Loading chart…
Fetching quotes & constituents
Compare SOLV cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2024-03-26 | 80 |
| 2024-03-27 | 75 |
| 2024-03-28 | 69.55 |
| 2024-04-01 | 69.1 |
| 2024-04-02 | 66.9 |
| 2024-04-03 | 63.89 |
| 2024-04-04 | 67 |
| 2024-04-05 | 70.06 |
| 2024-04-08 | 67.01 |
| 2024-04-09 | 65.52 |
| 2024-04-10 | 63.89 |
| 2024-04-11 | 63.17 |
| 2024-04-12 | 62.75 |
| 2024-04-15 | 61.69 |
| 2024-04-16 | 61.95 |
| 2024-04-17 | 61.75 |
| 2024-04-18 | 64.03 |
| 2024-04-19 | 62.2 |
| 2024-04-22 |
| Time | SOLV | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 62.07 |
| 2024-04-23 | 63.5 |
| 2024-04-24 | 63.54 |
| 2024-04-25 | 61.83 |
| 2024-04-26 | 64.43 |
| 2024-04-29 | 65.91 |
| 2024-04-30 | 65.01 |
| 2024-05-01 | 65.15 |
| 2024-05-02 | 65.14 |
| 2024-05-03 | 64.65 |
| 2024-05-06 | 64.69 |
| 2024-05-07 | 65.56 |
| 2024-05-08 | 66.43 |
| 2024-05-09 | 64.83 |
| 2024-05-10 | 63.74 |
| 2024-05-13 | 63.14 |
| 2024-05-14 | 65.1 |
| 2024-05-15 | 62.44 |
| 2024-05-16 | 61.56 |
| 2024-05-17 | 62.38 |
| 2024-05-20 | 62.03 |
| 2024-05-21 | 61.22 |
| 2024-05-22 | 61.89 |
| 2024-05-23 | 59.93 |
| 2024-05-24 | 60.45 |
| 2024-05-28 | 59.86 |
| 2024-05-29 | 59.72 |
| 2024-05-30 | 58.35 |
| 2024-05-31 | 59.34 |
| 2024-06-03 | 57.05 |
| 2024-06-04 | 55.61 |
| 2024-06-05 | 55.73 |
| 2024-06-06 | 55.05 |
| 2024-06-07 | 56.41 |
| 2024-06-10 | 56.71 |
| 2024-06-11 | 56.54 |
| 2024-06-12 | 56.16 |
| 2024-06-13 | 54.13 |
| 2024-06-14 | 54.56 |
| 2024-06-17 | 54.63 |
| 2024-06-18 | 53.32 |
| 2024-06-20 | 53.8 |
| 2024-06-21 | 52.35 |
| 2024-06-24 | 51.3 |
| 2024-06-25 | 51.25 |
| 2024-06-26 | 50.75 |
| 2024-06-27 | 51.33 |
| 2024-06-28 | 52.88 |
| 2024-07-01 | 51.45 |
| 2024-07-02 | 51.6 |
| 2024-07-03 | 50.85 |
| 2024-07-05 | 49.9 |
| 2024-07-08 | 49.64 |
| 2024-07-09 | 48.02 |
| 2024-07-10 | 48.18 |
| 2024-07-11 | 49.36 |
| 2024-07-12 | 49 |
| 2024-07-15 | 48.22 |
| 2024-07-16 | 50.04 |
| 2024-07-17 | 53 |
| 2024-07-18 | 54.98 |
| 2024-07-19 | 54.6 |
| 2024-07-22 | 54.13 |
| 2024-07-23 | 56.64 |
| 2024-07-24 | 58.09 |
| 2024-07-25 | 57.55 |
| 2024-07-26 | 57.63 |
| 2024-07-29 | 57.34 |
| 2024-07-30 | 58.95 |
| 2024-07-31 | 58.88 |
| 2024-08-01 | 58.06 |
| 2024-08-02 | 57.31 |
| 2024-08-05 | 56.14 |
| 2024-08-06 | 57.45 |
| 2024-08-07 | 55.9 |
| 2024-08-08 | 58.66 |
| 2024-08-09 | 60.59 |
| 2024-08-12 | 57.71 |
| 2024-08-13 | 58.22 |
| 2024-08-14 | 57.78 |
| 2024-08-15 | 58.84 |
| 2024-08-16 | 59.4 |
| 2024-08-19 | 59.45 |
| 2024-08-20 | 59.45 |
| 2024-08-21 | 59.66 |
| 2024-08-22 | 59.77 |
| 2024-08-23 | 61.4 |
| 2024-08-26 | 60.18 |
| 2024-08-27 | 60.55 |
| 2024-08-28 | 60.05 |
| 2024-08-29 | 62.92 |
| 2024-08-30 | 64.11 |
| 2024-09-03 | 63.83 |
| 2024-09-04 | 65.11 |
| 2024-09-05 | 65.6 |
| 2024-09-06 | 66.2 |
| 2024-09-09 | 67.03 |
| 2024-09-10 | 68.35 |
| 2024-09-11 | 69.41 |
| 2024-09-12 | 68.65 |
| 2024-09-13 | 70 |
| 2024-09-16 | 71.79 |