Loading chart…
Fetching quotes & constituents
Compare SPG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 160.3 |
| 2022-01-04 | 162.98 |
| 2022-01-05 | 161.03 |
| 2022-01-06 | 163.16 |
| 2022-01-07 | 161.27 |
| 2022-01-10 | 160.88 |
| 2022-01-11 | 161.83 |
| 2022-01-12 | 161.93 |
| 2022-01-13 | 162.99 |
| 2022-01-14 | 155.7 |
| 2022-01-18 | 153.89 |
| 2022-01-19 | 148.59 |
| 2022-01-20 | 147.43 |
| 2022-01-21 | 146.96 |
| 2022-01-24 | 146.1 |
| 2022-01-25 | 146.78 |
| 2022-01-26 | 145.58 |
| 2022-01-27 | 143.89 |
| 2022-01-28 |
| Time | SPG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 146.4 |
| 2022-01-31 | 147.2 |
| 2022-02-01 | 147.36 |
| 2022-02-02 | 149.55 |
| 2022-02-03 | 145.56 |
| 2022-02-04 | 145.18 |
| 2022-02-07 | 148.92 |
| 2022-02-08 | 142.04 |
| 2022-02-09 | 143.09 |
| 2022-02-10 | 143.98 |
| 2022-02-11 | 141.83 |
| 2022-02-14 | 139.9 |
| 2022-02-15 | 141.32 |
| 2022-02-16 | 143.86 |
| 2022-02-17 | 143.67 |
| 2022-02-18 | 140.95 |
| 2022-02-22 | 138.05 |
| 2022-02-23 | 134.07 |
| 2022-02-24 | 137.82 |
| 2022-02-25 | 139.7 |
| 2022-02-28 | 137.56 |
| 2022-03-01 | 134.6 |
| 2022-03-02 | 138.77 |
| 2022-03-03 | 139.41 |
| 2022-03-04 | 136.89 |
| 2022-03-07 | 128.27 |
| 2022-03-08 | 131.39 |
| 2022-03-09 | 132.57 |
| 2022-03-10 | 132.61 |
| 2022-03-11 | 130.05 |
| 2022-03-14 | 128.19 |
| 2022-03-15 | 128.88 |
| 2022-03-16 | 131.33 |
| 2022-03-17 | 131.65 |
| 2022-03-18 | 130.84 |
| 2022-03-21 | 129.06 |
| 2022-03-22 | 132.84 |
| 2022-03-23 | 130.01 |
| 2022-03-24 | 130.13 |
| 2022-03-25 | 130.17 |
| 2022-03-28 | 131.75 |
| 2022-03-29 | 138.08 |
| 2022-03-30 | 134.79 |
| 2022-03-31 | 131.56 |
| 2022-04-01 | 133 |
| 2022-04-04 | 134.53 |
| 2022-04-05 | 130.58 |
| 2022-04-06 | 127.86 |
| 2022-04-07 | 125.51 |
| 2022-04-08 | 127.47 |
| 2022-04-11 | 126.78 |
| 2022-04-12 | 126.18 |
| 2022-04-13 | 127.58 |
| 2022-04-14 | 127.88 |
| 2022-04-18 | 127.89 |
| 2022-04-19 | 131.32 |
| 2022-04-20 | 132.59 |
| 2022-04-21 | 130.85 |
| 2022-04-22 | 125.88 |
| 2022-04-25 | 126.29 |
| 2022-04-26 | 124.13 |
| 2022-04-27 | 122.13 |
| 2022-04-28 | 124.41 |
| 2022-04-29 | 118 |
| 2022-05-02 | 116.84 |
| 2022-05-03 | 120.87 |
| 2022-05-04 | 124.58 |
| 2022-05-05 | 122.34 |
| 2022-05-06 | 121.42 |
| 2022-05-09 | 118.19 |
| 2022-05-10 | 119.07 |
| 2022-05-11 | 113.01 |
| 2022-05-12 | 115.62 |
| 2022-05-13 | 116.78 |
| 2022-05-16 | 116.87 |
| 2022-05-17 | 120.76 |
| 2022-05-18 | 113.67 |
| 2022-05-19 | 110.04 |
| 2022-05-20 | 108.84 |
| 2022-05-23 | 107.77 |
| 2022-05-24 | 107.85 |
| 2022-05-25 | 109.19 |
| 2022-05-26 | 112.03 |
| 2022-05-27 | 113.73 |
| 2022-05-31 | 114.65 |
| 2022-06-01 | 111.17 |
| 2022-06-02 | 112.32 |
| 2022-06-03 | 109.95 |
| 2022-06-06 | 109.62 |
| 2022-06-07 | 112.28 |
| 2022-06-08 | 107.87 |
| 2022-06-09 | 103.87 |
| 2022-06-10 | 101.26 |
| 2022-06-13 | 97.15 |
| 2022-06-14 | 96.51 |
| 2022-06-15 | 97.5 |
| 2022-06-16 | 94.62 |
| 2022-06-17 | 95.69 |
| 2022-06-21 | 96.59 |
| 2022-06-22 | 95.95 |
| 2022-06-23 | 96.7 |
| 2022-06-24 | 99.62 |