SPGI vs S&P 500 relative strength
Compare SPGI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 461.1 |
| 2022-01-04 | 459.82 |
| 2022-01-05 | 455.76 |
| 2022-01-06 | 451.96 |
| 2022-01-07 | 446.75 |
| 2022-01-10 | 435.39 |
| 2022-01-11 | 441.02 |
| 2022-01-12 | 447.84 |
| 2022-01-13 | 436.27 |
| 2022-01-14 | 432.36 |
| 2022-01-18 | 424.15 |
| 2022-01-19 | 422.95 |
| 2022-01-20 | 417.98 |
| 2022-01-21 | 416.93 |
| 2022-01-24 | 417.95 |
| 2022-01-25 | 399.53 |
| 2022-01-26 | 397.54 |
| 2022-01-27 | 395.08 |
| 2022-01-28 | 406.62 |
| 2022-01-31 | 415.22 |
| 2022-02-01 | 417.46 |
| 2022-02-02 | 422.07 |
| 2022-02-03 | 413.15 |
| 2022-02-04 | 414.39 |
| 2022-02-07 | 405.25 |
| 2022-02-08 | 399.78 |
| 2022-02-09 | 407.29 |
| 2022-02-10 | 396.45 |
| 2022-02-11 | 387.66 |
| 2022-02-14 | 380.71 |
| 2022-02-15 | 385.37 |
| 2022-02-16 | 386.55 |
| 2022-02-17 | 381.49 |
| 2022-02-18 | 378.67 |
| 2022-02-22 | 380.25 |
| 2022-02-23 | 373.37 |
| 2022-02-24 | 381.68 |
| 2022-02-25 | 380.89 |
| 2022-02-28 | 375.7 |
| 2022-03-01 | 390.58 |
| 2022-03-02 | 399.12 |
| 2022-03-03 | 400.5 |
| 2022-03-04 | 407.55 |
| 2022-03-07 | 385.64 |
| 2022-03-08 | 388.13 |
| 2022-03-09 | 391.51 |
| 2022-03-10 | 382.75 |
| 2022-03-11 | 379.68 |
| 2022-03-14 | 377 |
| 2022-03-15 | 387.39 |
| 2022-03-16 | 392.23 |
| 2022-03-17 | 402.66 |
| 2022-03-18 | 409.94 |
| 2022-03-21 | 404.76 |
| 2022-03-22 | 414.28 |
| 2022-03-23 | 405.71 |
| 2022-03-24 | 407.67 |
| 2022-03-25 | 413.47 |
| 2022-03-28 | 414.5 |
| 2022-03-29 | 417.45 |
| 2022-03-30 | 418.95 |
| 2022-03-31 | 410.18 |
| 2022-04-01 | 407.88 |
| 2022-04-04 | 414.3 |
| 2022-04-05 | 411.88 |
| 2022-04-06 | 410.88 |
| 2022-04-07 | 414.99 |
| 2022-04-08 | 413.09 |
| 2022-04-11 | 405.61 |
| 2022-04-12 | 397.31 |
| 2022-04-13 | 396.31 |
| 2022-04-14 | 387.59 |
| 2022-04-18 | 390.56 |
| 2022-04-19 | 395.35 |
| 2022-04-20 | 397.25 |
| 2022-04-21 | 390.83 |
| 2022-04-22 | 379.66 |
| 2022-04-25 | 381.22 |
| 2022-04-26 | 375.5 |
| 2022-04-27 | 380.64 |
| 2022-04-28 | 386.55 |
| 2022-04-29 | 376.5 |
| 2022-05-02 | 367.32 |
| 2022-05-03 | 359.63 |
| 2022-05-04 | 364.32 |
| 2022-05-05 | 346.9 |
| 2022-05-06 | 345.76 |
| 2022-05-09 | 328.77 |
| 2022-05-10 | 327.99 |
| 2022-05-11 | 325.81 |
| 2022-05-12 | 329.66 |
| 2022-05-13 | 336.85 |
| 2022-05-16 | 335.36 |
| 2022-05-17 | 339.28 |
| 2022-05-18 | 330.12 |
| 2022-05-19 | 332.07 |
| 2022-05-20 | 342.42 |
| 2022-05-23 | 350.52 |
| 2022-05-24 | 350.87 |
| 2022-05-25 | 347.66 |
| 2022-05-26 | 352.47 |
| 2022-05-27 | 360.64 |
| 2022-05-31 | 349.48 |
| 2022-06-01 | 332.01 |
| 2022-06-02 | 343.04 |
| 2022-06-03 | 335.93 |
| 2022-06-06 | 338.64 |
| 2022-06-07 | 344.46 |
| 2022-06-08 | 338.69 |
| 2022-06-09 | 336.43 |
| 2022-06-10 | 332.76 |
| 2022-06-13 | 322.36 |
| 2022-06-14 | 317.43 |
| 2022-06-15 | 321.34 |
| 2022-06-16 | 316.03 |
| 2022-06-17 | 319.93 |
| 2022-06-21 | 320.02 |
| 2022-06-22 | 325.17 |
| 2022-06-23 | 333.74 |
| 2022-06-24 | 341.66 |