Loading chart…
Fetching quotes & constituents
Compare SPMD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 49.9 |
| 2022-01-04 | 50.14 |
| 2022-01-05 | 49 |
| 2022-01-06 | 49.24 |
| 2022-01-07 | 48.86 |
| 2022-01-10 | 48.7 |
| 2022-01-11 | 49.13 |
| 2022-01-12 | 48.98 |
| 2022-01-13 | 48.84 |
| 2022-01-14 | 48.71 |
| 2022-01-18 | 47.67 |
| 2022-01-19 | 47.02 |
| 2022-01-20 | 46.18 |
| 2022-01-21 | 45.41 |
| 2022-01-24 | 46.26 |
| 2022-01-25 | 45.45 |
| 2022-01-26 | 44.99 |
| 2022-01-27 | 44.29 |
| 2022-01-28 |
| Time | SPMD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 45.14 |
| 2022-01-31 | 46.15 |
| 2022-02-01 | 46.62 |
| 2022-02-02 | 46.64 |
| 2022-02-03 | 45.88 |
| 2022-02-04 | 45.95 |
| 2022-02-07 | 45.95 |
| 2022-02-08 | 46.8 |
| 2022-02-09 | 47.67 |
| 2022-02-10 | 46.96 |
| 2022-02-11 | 46.39 |
| 2022-02-14 | 46.2 |
| 2022-02-15 | 47.2 |
| 2022-02-16 | 47.35 |
| 2022-02-17 | 46.34 |
| 2022-02-18 | 46.15 |
| 2022-02-22 | 45.51 |
| 2022-02-23 | 44.73 |
| 2022-02-24 | 45.38 |
| 2022-02-25 | 46.66 |
| 2022-02-28 | 46.65 |
| 2022-03-01 | 45.74 |
| 2022-03-02 | 46.96 |
| 2022-03-03 | 46.58 |
| 2022-03-04 | 45.83 |
| 2022-03-07 | 44.15 |
| 2022-03-08 | 44.29 |
| 2022-03-09 | 45.57 |
| 2022-03-10 | 45.56 |
| 2022-03-11 | 45.1 |
| 2022-03-14 | 44.7 |
| 2022-03-15 | 45.39 |
| 2022-03-16 | 46.67 |
| 2022-03-17 | 47.14 |
| 2022-03-18 | 47.47 |
| 2022-03-21 | 47.2 |
| 2022-03-22 | 47.5 |
| 2022-03-23 | 46.61 |
| 2022-03-24 | 47.15 |
| 2022-03-25 | 47.47 |
| 2022-03-28 | 47.56 |
| 2022-03-29 | 48.56 |
| 2022-03-30 | 47.83 |
| 2022-03-31 | 47.16 |
| 2022-04-01 | 47.45 |
| 2022-04-04 | 47.36 |
| 2022-04-05 | 46.49 |
| 2022-04-06 | 45.97 |
| 2022-04-07 | 45.87 |
| 2022-04-08 | 45.84 |
| 2022-04-11 | 45.63 |
| 2022-04-12 | 45.56 |
| 2022-04-13 | 46.31 |
| 2022-04-14 | 46.04 |
| 2022-04-18 | 45.93 |
| 2022-04-19 | 46.98 |
| 2022-04-20 | 47.35 |
| 2022-04-21 | 46.48 |
| 2022-04-22 | 45.23 |
| 2022-04-25 | 45.48 |
| 2022-04-26 | 44.17 |
| 2022-04-27 | 44.16 |
| 2022-04-28 | 45.01 |
| 2022-04-29 | 43.79 |
| 2022-05-02 | 44.05 |
| 2022-05-03 | 44.5 |
| 2022-05-04 | 45.74 |
| 2022-05-05 | 44.05 |
| 2022-05-06 | 43.48 |
| 2022-05-09 | 42 |
| 2022-05-10 | 41.85 |
| 2022-05-11 | 41.13 |
| 2022-05-12 | 41.53 |
| 2022-05-13 | 42.63 |
| 2022-05-16 | 42.38 |
| 2022-05-17 | 43.66 |
| 2022-05-18 | 41.98 |
| 2022-05-19 | 41.95 |
| 2022-05-20 | 41.84 |
| 2022-05-23 | 42.27 |
| 2022-05-24 | 41.78 |
| 2022-05-25 | 42.55 |
| 2022-05-26 | 43.57 |
| 2022-05-27 | 44.57 |
| 2022-05-31 | 44.14 |
| 2022-06-01 | 43.77 |
| 2022-06-02 | 44.74 |
| 2022-06-03 | 44.22 |
| 2022-06-06 | 44.48 |
| 2022-06-07 | 45.08 |
| 2022-06-08 | 44.23 |
| 2022-06-09 | 43.34 |
| 2022-06-10 | 42.18 |
| 2022-06-13 | 40.29 |
| 2022-06-14 | 40.12 |
| 2022-06-15 | 40.58 |
| 2022-06-16 | 38.67 |
| 2022-06-17 | 39.03 |
| 2022-06-21 | 39.32 |
| 2022-06-22 | 39.21 |
| 2022-06-23 | 39.45 |
| 2022-06-24 | 40.84 |