Loading chart…
Fetching quotes & constituents
Compare SPX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 4796.56 |
| 2022-01-04 | 4793.54 |
| 2022-01-05 | 4700.58 |
| 2022-01-06 | 4696.05 |
| 2022-01-07 | 4677.03 |
| 2022-01-10 | 4670.29 |
| 2022-01-11 | 4713.07 |
| 2022-01-12 | 4726.35 |
| 2022-01-13 | 4659.03 |
| 2022-01-14 | 4662.85 |
| 2022-01-18 | 4577.11 |
| 2022-01-19 | 4532.76 |
| 2022-01-20 | 4482.73 |
| 2022-01-21 | 4397.94 |
| 2022-01-24 | 4410.13 |
| 2022-01-25 | 4356.45 |
| 2022-01-26 | 4349.93 |
| 2022-01-27 | 4326.51 |
This chart compares SPX versus SPX over 19 months. Average SPX return is +9.32% and average SPX return is +9.32%. Average excess return (SPX minus SPX) is +0.00%.
Excess return for SPX versus SPX is shown for 19 months. Average excess return is +0.00% and median excess return is +0.00%. Maximum excess gain is +0.00% on 2025-01, while maximum excess loss is +0.00% on 2025-01.
This chart compares SPX versus SPX over 19 months. Average SPX return is +1.22% and average SPX return is +1.22%. Average excess return (SPX minus SPX) is +0.00%.
| Time | SPX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 | 4431.85 |
| 2022-01-31 | 4515.55 |
| 2022-02-01 | 4546.54 |
| 2022-02-02 | 4589.38 |
| 2022-02-03 | 4477.44 |
| 2022-02-04 | 4500.53 |
| 2022-02-07 | 4483.87 |
| 2022-02-08 | 4521.54 |
| 2022-02-09 | 4587.18 |
| 2022-02-10 | 4504.08 |
| 2022-02-11 | 4418.64 |
| 2022-02-14 | 4401.67 |
| 2022-02-15 | 4471.07 |
| 2022-02-16 | 4475.01 |
| 2022-02-17 | 4380.26 |
| 2022-02-18 | 4348.87 |
| 2022-02-22 | 4304.76 |
| 2022-02-23 | 4225.5 |
| 2022-02-24 | 4288.7 |
| 2022-02-25 | 4384.65 |
| 2022-02-28 | 4373.94 |
| 2022-03-01 | 4306.26 |
| 2022-03-02 | 4386.54 |
| 2022-03-03 | 4363.49 |
| 2022-03-04 | 4328.87 |
| 2022-03-07 | 4201.09 |
| 2022-03-08 | 4170.7 |
| 2022-03-09 | 4277.88 |
| 2022-03-10 | 4259.52 |
| 2022-03-11 | 4204.31 |
| 2022-03-14 | 4173.11 |
| 2022-03-15 | 4262.45 |
| 2022-03-16 | 4357.86 |
| 2022-03-17 | 4411.67 |
| 2022-03-18 | 4463.12 |
| 2022-03-21 | 4461.18 |
| 2022-03-22 | 4511.61 |
| 2022-03-23 | 4456.24 |
| 2022-03-24 | 4520.16 |
| 2022-03-25 | 4543.06 |
| 2022-03-28 | 4575.52 |
| 2022-03-29 | 4631.6 |
| 2022-03-30 | 4602.45 |
| 2022-03-31 | 4530.41 |
| 2022-04-01 | 4545.86 |
| 2022-04-04 | 4582.64 |
| 2022-04-05 | 4525.12 |
| 2022-04-06 | 4481.15 |
| 2022-04-07 | 4500.21 |
| 2022-04-08 | 4488.28 |
| 2022-04-11 | 4412.53 |
| 2022-04-12 | 4397.45 |
| 2022-04-13 | 4446.59 |
| 2022-04-14 | 4392.59 |
| 2022-04-18 | 4391.69 |
| 2022-04-19 | 4462.21 |
| 2022-04-20 | 4459.45 |
| 2022-04-21 | 4393.66 |
| 2022-04-22 | 4271.78 |
| 2022-04-25 | 4296.12 |
| 2022-04-26 | 4175.2 |
| 2022-04-27 | 4183.96 |
| 2022-04-28 | 4287.5 |
| 2022-04-29 | 4131.93 |
| 2022-05-02 | 4155.38 |
| 2022-05-03 | 4175.48 |
| 2022-05-04 | 4300.17 |
| 2022-05-05 | 4146.87 |
| 2022-05-06 | 4123.34 |
| 2022-05-09 | 3991.24 |
| 2022-05-10 | 4001.05 |
| 2022-05-11 | 3935.18 |
| 2022-05-12 | 3930.08 |
| 2022-05-13 | 4023.89 |
| 2022-05-16 | 4008.01 |
| 2022-05-17 | 4088.85 |
| 2022-05-18 | 3923.68 |
| 2022-05-19 | 3900.79 |
| 2022-05-20 | 3901.36 |
| 2022-05-23 | 3973.75 |
| 2022-05-24 | 3941.48 |
| 2022-05-25 | 3978.73 |
| 2022-05-26 | 4057.84 |
| 2022-05-27 | 4158.24 |
| 2022-05-31 | 4132.15 |
| 2022-06-01 | 4101.23 |
| 2022-06-02 | 4176.82 |
| 2022-06-03 | 4108.54 |
| 2022-06-06 | 4121.43 |
| 2022-06-07 | 4160.68 |
| 2022-06-08 | 4115.77 |
| 2022-06-09 | 4017.82 |
| 2022-06-10 | 3900.86 |
| 2022-06-13 | 3749.63 |
| 2022-06-14 | 3735.48 |
| 2022-06-15 | 3789.99 |
| 2022-06-16 | 3666.77 |
| 2022-06-17 | 3674.84 |
| 2022-06-21 | 3764.79 |
| 2022-06-22 | 3759.89 |
| 2022-06-23 | 3795.73 |
| 2022-06-24 | 3911.74 |