Loading chart…
Fetching quotes & constituents
Compare SPXL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 145.95 |
| 2022-01-04 | 145.78 |
| 2022-01-05 | 137.31 |
| 2022-01-06 | 136.94 |
| 2022-01-07 | 135.37 |
| 2022-01-10 | 134.84 |
| 2022-01-11 | 138.47 |
| 2022-01-12 | 139.6 |
| 2022-01-13 | 133.88 |
| 2022-01-14 | 133.94 |
| 2022-01-18 | 126.89 |
| 2022-01-19 | 122.89 |
| 2022-01-20 | 118.85 |
| 2022-01-21 | 111.78 |
| 2022-01-24 | 113.3 |
| 2022-01-25 | 108.8 |
| 2022-01-26 | 108.38 |
| 2022-01-27 | 106.55 |
| 2022-01-28 |
| Time | SPXL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 114.58 |
| 2022-01-31 | 120.75 |
| 2022-02-01 | 123.29 |
| 2022-02-02 | 126.76 |
| 2022-02-03 | 117.68 |
| 2022-02-04 | 119.45 |
| 2022-02-07 | 118.24 |
| 2022-02-08 | 121.24 |
| 2022-02-09 | 126.37 |
| 2022-02-10 | 119.82 |
| 2022-02-11 | 112.56 |
| 2022-02-14 | 111.59 |
| 2022-02-15 | 116.74 |
| 2022-02-16 | 117.26 |
| 2022-02-17 | 109.69 |
| 2022-02-18 | 107.44 |
| 2022-02-22 | 104.19 |
| 2022-02-23 | 98.32 |
| 2022-02-24 | 102.92 |
| 2022-02-25 | 109.62 |
| 2022-02-28 | 108.78 |
| 2022-03-01 | 104 |
| 2022-03-02 | 109.7 |
| 2022-03-03 | 107.9 |
| 2022-03-04 | 105.27 |
| 2022-03-07 | 96.06 |
| 2022-03-08 | 93.76 |
| 2022-03-09 | 101.23 |
| 2022-03-10 | 100.03 |
| 2022-03-11 | 96.17 |
| 2022-03-14 | 94.07 |
| 2022-03-15 | 100.11 |
| 2022-03-16 | 107 |
| 2022-03-17 | 110.85 |
| 2022-03-18 | 114.39 |
| 2022-03-21 | 114.47 |
| 2022-03-22 | 118.37 |
| 2022-03-23 | 113.9 |
| 2022-03-24 | 119 |
| 2022-03-25 | 120.63 |
| 2022-03-28 | 123.25 |
| 2022-03-29 | 127.82 |
| 2022-03-30 | 125.54 |
| 2022-03-31 | 119.8 |
| 2022-04-01 | 120.58 |
| 2022-04-04 | 123.53 |
| 2022-04-05 | 119.23 |
| 2022-04-06 | 115.62 |
| 2022-04-07 | 117.26 |
| 2022-04-08 | 116.41 |
| 2022-04-11 | 110.32 |
| 2022-04-12 | 109.13 |
| 2022-04-13 | 112.8 |
| 2022-04-14 | 108.65 |
| 2022-04-18 | 108.71 |
| 2022-04-19 | 113.91 |
| 2022-04-20 | 113.69 |
| 2022-04-21 | 108.61 |
| 2022-04-22 | 99.69 |
| 2022-04-25 | 101.3 |
| 2022-04-26 | 92.53 |
| 2022-04-27 | 93.36 |
| 2022-04-28 | 100.38 |
| 2022-04-29 | 89.34 |
| 2022-05-02 | 90.81 |
| 2022-05-03 | 92.09 |
| 2022-05-04 | 100.43 |
| 2022-05-05 | 89.73 |
| 2022-05-06 | 88.23 |
| 2022-05-09 | 79.72 |
| 2022-05-10 | 80.14 |
| 2022-05-11 | 76.4 |
| 2022-05-12 | 76.09 |
| 2022-05-13 | 81.46 |
| 2022-05-16 | 80.59 |
| 2022-05-17 | 85.42 |
| 2022-05-18 | 75.23 |
| 2022-05-19 | 73.71 |
| 2022-05-20 | 73.85 |
| 2022-05-23 | 77.97 |
| 2022-05-24 | 76.21 |
| 2022-05-25 | 78.28 |
| 2022-05-26 | 82.84 |
| 2022-05-27 | 89.01 |
| 2022-05-31 | 87.45 |
| 2022-06-01 | 85.37 |
| 2022-06-02 | 90.14 |
| 2022-06-03 | 85.75 |
| 2022-06-06 | 86.44 |
| 2022-06-07 | 88.95 |
| 2022-06-08 | 86.08 |
| 2022-06-09 | 79.94 |
| 2022-06-10 | 72.96 |
| 2022-06-13 | 64.64 |
| 2022-06-14 | 64.03 |
| 2022-06-15 | 66.65 |
| 2022-06-16 | 60.24 |
| 2022-06-17 | 60.47 |
| 2022-06-21 | 64.92 |
| 2022-06-22 | 64.52 |
| 2022-06-23 | 66.39 |
| 2022-06-24 | 72.69 |