Loading chart…
Fetching quotes & constituents
Compare SPXS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 160.9 |
| 2022-01-04 | 161.2 |
| 2022-01-05 | 170.3 |
| 2022-01-06 | 170.8 |
| 2022-01-07 | 172.7 |
| 2022-01-10 | 173.7 |
| 2022-01-11 | 168.7 |
| 2022-01-12 | 167.5 |
| 2022-01-13 | 174.2 |
| 2022-01-14 | 174.1 |
| 2022-01-18 | 183.5 |
| 2022-01-19 | 189.1 |
| 2022-01-20 | 195.2 |
| 2022-01-21 | 206.7 |
| 2022-01-24 | 204 |
| 2022-01-25 | 211.6 |
| 2022-01-26 | 213.1 |
| 2022-01-27 | 216.5 |
| 2022-01-28 |
| Time | SPXS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 200.4 |
| 2022-01-31 | 189.6 |
| 2022-02-01 | 185.9 |
| 2022-02-02 | 180.2 |
| 2022-02-03 | 192.9 |
| 2022-02-04 | 190.1 |
| 2022-02-07 | 191.8 |
| 2022-02-08 | 187.2 |
| 2022-02-09 | 178.9 |
| 2022-02-10 | 188.4 |
| 2022-02-11 | 199.7 |
| 2022-02-14 | 201.6 |
| 2022-02-15 | 191.9 |
| 2022-02-16 | 191.1 |
| 2022-02-17 | 203.4 |
| 2022-02-18 | 207.4 |
| 2022-02-22 | 214 |
| 2022-02-23 | 225.8 |
| 2022-02-24 | 215.3 |
| 2022-02-25 | 201.4 |
| 2022-02-28 | 202.5 |
| 2022-03-01 | 211.8 |
| 2022-03-02 | 200.4 |
| 2022-03-03 | 203.3 |
| 2022-03-04 | 208.2 |
| 2022-03-07 | 226.6 |
| 2022-03-08 | 231.5 |
| 2022-03-09 | 213 |
| 2022-03-10 | 215.9 |
| 2022-03-11 | 224.1 |
| 2022-03-14 | 229.2 |
| 2022-03-15 | 214.3 |
| 2022-03-16 | 199.9 |
| 2022-03-17 | 192.5 |
| 2022-03-18 | 186.2 |
| 2022-03-21 | 186.1 |
| 2022-03-22 | 179.4 |
| 2022-03-23 | 186.3 |
| 2022-03-24 | 178.3 |
| 2022-03-25 | 175.4 |
| 2022-03-28 | 171.9 |
| 2022-03-29 | 165.5 |
| 2022-03-30 | 168.2 |
| 2022-03-31 | 176.1 |
| 2022-04-01 | 174.9 |
| 2022-04-04 | 170.3 |
| 2022-04-05 | 176.7 |
| 2022-04-06 | 181.9 |
| 2022-04-07 | 179.3 |
| 2022-04-08 | 180.8 |
| 2022-04-11 | 190.1 |
| 2022-04-12 | 192 |
| 2022-04-13 | 185.6 |
| 2022-04-14 | 192.3 |
| 2022-04-18 | 192.3 |
| 2022-04-19 | 182.8 |
| 2022-04-20 | 183.5 |
| 2022-04-21 | 191.4 |
| 2022-04-22 | 207.4 |
| 2022-04-25 | 203.9 |
| 2022-04-26 | 221.3 |
| 2022-04-27 | 219.7 |
| 2022-04-28 | 202.8 |
| 2022-04-29 | 225.3 |
| 2022-05-02 | 221.3 |
| 2022-05-03 | 218.4 |
| 2022-05-04 | 198.5 |
| 2022-05-05 | 219.8 |
| 2022-05-06 | 223.4 |
| 2022-05-09 | 244.8 |
| 2022-05-10 | 243.7 |
| 2022-05-11 | 255.1 |
| 2022-05-12 | 255.9 |
| 2022-05-13 | 237.7 |
| 2022-05-16 | 240.5 |
| 2022-05-17 | 225.8 |
| 2022-05-18 | 253 |
| 2022-05-19 | 257.9 |
| 2022-05-20 | 257.6 |
| 2022-05-23 | 242.8 |
| 2022-05-24 | 248.3 |
| 2022-05-25 | 241.7 |
| 2022-05-26 | 227.3 |
| 2022-05-27 | 210.7 |
| 2022-05-31 | 214.2 |
| 2022-06-01 | 219.4 |
| 2022-06-02 | 207 |
| 2022-06-03 | 216.9 |
| 2022-06-06 | 215.3 |
| 2022-06-07 | 209 |
| 2022-06-08 | 215.8 |
| 2022-06-09 | 231.1 |
| 2022-06-10 | 251.3 |
| 2022-06-13 | 280.3 |
| 2022-06-14 | 283 |
| 2022-06-15 | 270.8 |
| 2022-06-16 | 296.9 |
| 2022-06-17 | 295.7 |
| 2022-06-21 | 273.4 |
| 2022-06-22 | 275.5 |
| 2022-06-23 | 266.8 |
| 2022-06-24 | 241.7 |