Loading chart…
Fetching quotes & constituents
Compare SPY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 477.71 |
| 2022-01-04 | 477.55 |
| 2022-01-05 | 468.38 |
| 2022-01-06 | 467.94 |
| 2022-01-07 | 466.09 |
| 2022-01-10 | 465.51 |
| 2022-01-11 | 469.75 |
| 2022-01-12 | 471.02 |
| 2022-01-13 | 464.53 |
| 2022-01-14 | 464.72 |
| 2022-01-18 | 456.49 |
| 2022-01-19 | 451.75 |
| 2022-01-20 | 446.75 |
| 2022-01-21 | 437.98 |
| 2022-01-24 | 439.84 |
| 2022-01-25 | 434.47 |
| 2022-01-26 | 433.38 |
| 2022-01-27 | 431.24 |
| Time | SPY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 441.95 |
| 2022-01-31 | 449.91 |
| 2022-02-01 | 452.95 |
| 2022-02-02 | 457.35 |
| 2022-02-03 | 446.6 |
| 2022-02-04 | 448.7 |
| 2022-02-07 | 447.26 |
| 2022-02-08 | 450.94 |
| 2022-02-09 | 457.54 |
| 2022-02-10 | 449.32 |
| 2022-02-11 | 440.46 |
| 2022-02-14 | 439.02 |
| 2022-02-15 | 446.1 |
| 2022-02-16 | 446.6 |
| 2022-02-17 | 437.06 |
| 2022-02-18 | 434.23 |
| 2022-02-22 | 429.57 |
| 2022-02-23 | 421.95 |
| 2022-02-24 | 428.3 |
| 2022-02-25 | 437.75 |
| 2022-02-28 | 436.63 |
| 2022-03-01 | 429.98 |
| 2022-03-02 | 437.89 |
| 2022-03-03 | 435.71 |
| 2022-03-04 | 432.17 |
| 2022-03-07 | 419.43 |
| 2022-03-08 | 416.25 |
| 2022-03-09 | 427.41 |
| 2022-03-10 | 425.48 |
| 2022-03-11 | 420.07 |
| 2022-03-14 | 417 |
| 2022-03-15 | 426.17 |
| 2022-03-16 | 435.62 |
| 2022-03-17 | 441.07 |
| 2022-03-18 | 444.52 |
| 2022-03-21 | 444.39 |
| 2022-03-22 | 449.59 |
| 2022-03-23 | 443.8 |
| 2022-03-24 | 450.49 |
| 2022-03-25 | 452.69 |
| 2022-03-28 | 455.91 |
| 2022-03-29 | 461.55 |
| 2022-03-30 | 458.7 |
| 2022-03-31 | 451.64 |
| 2022-04-01 | 452.92 |
| 2022-04-04 | 456.8 |
| 2022-04-05 | 451.03 |
| 2022-04-06 | 446.52 |
| 2022-04-07 | 448.77 |
| 2022-04-08 | 447.57 |
| 2022-04-11 | 439.92 |
| 2022-04-12 | 438.29 |
| 2022-04-13 | 443.31 |
| 2022-04-14 | 437.79 |
| 2022-04-18 | 437.97 |
| 2022-04-19 | 445.04 |
| 2022-04-20 | 444.71 |
| 2022-04-21 | 438.06 |
| 2022-04-22 | 426.04 |
| 2022-04-25 | 428.51 |
| 2022-04-26 | 416.1 |
| 2022-04-27 | 417.27 |
| 2022-04-28 | 427.81 |
| 2022-04-29 | 412 |
| 2022-05-02 | 414.48 |
| 2022-05-03 | 416.38 |
| 2022-05-04 | 429.06 |
| 2022-05-05 | 413.81 |
| 2022-05-06 | 411.34 |
| 2022-05-09 | 398.17 |
| 2022-05-10 | 399.09 |
| 2022-05-11 | 392.75 |
| 2022-05-12 | 392.34 |
| 2022-05-13 | 401.72 |
| 2022-05-16 | 400.09 |
| 2022-05-17 | 408.32 |
| 2022-05-18 | 391.86 |
| 2022-05-19 | 389.46 |
| 2022-05-20 | 389.63 |
| 2022-05-23 | 396.92 |
| 2022-05-24 | 393.89 |
| 2022-05-25 | 397.37 |
| 2022-05-26 | 405.31 |
| 2022-05-27 | 415.26 |
| 2022-05-31 | 412.93 |
| 2022-06-01 | 409.59 |
| 2022-06-02 | 417.39 |
| 2022-06-03 | 410.54 |
| 2022-06-06 | 411.79 |
| 2022-06-07 | 415.74 |
| 2022-06-08 | 411.22 |
| 2022-06-09 | 401.44 |
| 2022-06-10 | 389.8 |
| 2022-06-13 | 375 |
| 2022-06-14 | 373.87 |
| 2022-06-15 | 379.2 |
| 2022-06-16 | 366.65 |
| 2022-06-17 | 365.86 |
| 2022-06-21 | 375.07 |
| 2022-06-22 | 374.39 |
| 2022-06-23 | 378.06 |
| 2022-06-24 | 390.08 |