Loading chart…
Fetching quotes & constituents
Compare SQQQ cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 717.5 |
| 2022-01-04 | 746.25 |
| 2022-01-05 | 816.25 |
| 2022-01-06 | 817.5 |
| 2022-01-07 | 842.5 |
| 2022-01-10 | 838.75 |
| 2022-01-11 | 803.75 |
| 2022-01-12 | 792.5 |
| 2022-01-13 | 851.5 |
| 2022-01-14 | 837.5 |
| 2022-01-18 | 897.5 |
| 2022-01-19 | 928.75 |
| 2022-01-20 | 965.25 |
| 2022-01-21 | 1044.75 |
| 2022-01-24 | 1031.75 |
| 2022-01-25 | 1102 |
| 2022-01-26 | 1103.75 |
| 2022-01-27 | 1140 |
| 2022-01-28 |
| Time | SQQQ | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 1033 |
| 2022-01-31 | 934.5 |
| 2022-02-01 | 914.5 |
| 2022-02-02 | 892.75 |
| 2022-02-03 | 999 |
| 2022-02-04 | 963.75 |
| 2022-02-07 | 984 |
| 2022-02-08 | 952 |
| 2022-02-09 | 891.5 |
| 2022-02-10 | 950.75 |
| 2022-02-11 | 1040.5 |
| 2022-02-14 | 1038 |
| 2022-02-15 | 961.25 |
| 2022-02-16 | 962 |
| 2022-02-17 | 1047.25 |
| 2022-02-18 | 1082.25 |
| 2022-02-22 | 1115 |
| 2022-02-23 | 1200.25 |
| 2022-02-24 | 1083 |
| 2022-02-25 | 1029.25 |
| 2022-02-28 | 1018.25 |
| 2022-03-01 | 1066.25 |
| 2022-03-02 | 1014.5 |
| 2022-03-03 | 1056.75 |
| 2022-03-04 | 1102.75 |
| 2022-03-07 | 1225.25 |
| 2022-03-08 | 1241.75 |
| 2022-03-09 | 1109 |
| 2022-03-10 | 1144.25 |
| 2022-03-11 | 1213.5 |
| 2022-03-14 | 1284.75 |
| 2022-03-15 | 1166 |
| 2022-03-16 | 1034.5 |
| 2022-03-17 | 998 |
| 2022-03-18 | 937.25 |
| 2022-03-21 | 943.5 |
| 2022-03-22 | 888.25 |
| 2022-03-23 | 925.75 |
| 2022-03-24 | 864.75 |
| 2022-03-25 | 866.25 |
| 2022-03-28 | 826.5 |
| 2022-03-29 | 784.25 |
| 2022-03-30 | 808 |
| 2022-03-31 | 841.75 |
| 2022-04-01 | 844.5 |
| 2022-04-04 | 792.75 |
| 2022-04-05 | 844.25 |
| 2022-04-06 | 899.5 |
| 2022-04-07 | 893.5 |
| 2022-04-08 | 930 |
| 2022-04-11 | 996 |
| 2022-04-12 | 1009.75 |
| 2022-04-13 | 949 |
| 2022-04-14 | 1013.5 |
| 2022-04-18 | 1009.5 |
| 2022-04-19 | 944.25 |
| 2022-04-20 | 986 |
| 2022-04-21 | 1045 |
| 2022-04-22 | 1128.5 |
| 2022-04-25 | 1084.5 |
| 2022-04-26 | 1205 |
| 2022-04-27 | 1211.5 |
| 2022-04-28 | 1083.75 |
| 2022-04-29 | 1225.75 |
| 2022-05-02 | 1166 |
| 2022-05-03 | 1163.25 |
| 2022-05-04 | 1044.75 |
| 2022-05-05 | 1198.75 |
| 2022-05-06 | 1245.25 |
| 2022-05-09 | 1390.25 |
| 2022-05-10 | 1341.25 |
| 2022-05-11 | 1460.75 |
| 2022-05-12 | 1469 |
| 2022-05-13 | 1311 |
| 2022-05-16 | 1351.25 |
| 2022-05-17 | 1248.75 |
| 2022-05-18 | 1430.25 |
| 2022-05-19 | 1456.5 |
| 2022-05-20 | 1468.25 |
| 2022-05-23 | 1395.25 |
| 2022-05-24 | 1483.5 |
| 2022-05-25 | 1422.5 |
| 2022-05-26 | 1304 |
| 2022-05-27 | 1175.25 |
| 2022-05-31 | 1182.75 |
| 2022-06-01 | 1212.5 |
| 2022-06-02 | 1112.5 |
| 2022-06-03 | 1199 |
| 2022-06-06 | 1186.25 |
| 2022-06-07 | 1156.25 |
| 2022-06-08 | 1180 |
| 2022-06-09 | 1275.75 |
| 2022-06-10 | 1413 |
| 2022-06-13 | 1605.25 |
| 2022-06-14 | 1595.75 |
| 2022-06-15 | 1479.25 |
| 2022-06-16 | 1652.25 |
| 2022-06-17 | 1599 |
| 2022-06-21 | 1479.5 |
| 2022-06-22 | 1484.75 |
| 2022-06-23 | 1421.25 |
| 2022-06-24 | 1275.25 |