Loading chart…
Fetching quotes & constituents
Compare SRE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 66 |
| 2022-01-04 | 67.18 |
| 2022-01-05 | 67.6 |
| 2022-01-06 | 68.08 |
| 2022-01-07 | 69.11 |
| 2022-01-10 | 68.85 |
| 2022-01-11 | 67.92 |
| 2022-01-12 | 68.11 |
| 2022-01-13 | 68.44 |
| 2022-01-14 | 68.98 |
| 2022-01-18 | 67.86 |
| 2022-01-19 | 67.93 |
| 2022-01-20 | 67.44 |
| 2022-01-21 | 67.45 |
| 2022-01-24 | 65.82 |
| 2022-01-25 | 66.96 |
| 2022-01-26 | 67.32 |
| 2022-01-27 | 67.98 |
| 2022-01-28 |
| Time | SRE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 68.43 |
| 2022-01-31 | 69.08 |
| 2022-02-01 | 68.06 |
| 2022-02-02 | 69.1 |
| 2022-02-03 | 68.51 |
| 2022-02-04 | 68.14 |
| 2022-02-07 | 68.5 |
| 2022-02-08 | 68.96 |
| 2022-02-09 | 68.88 |
| 2022-02-10 | 67.78 |
| 2022-02-11 | 67.99 |
| 2022-02-14 | 67.57 |
| 2022-02-15 | 67.3 |
| 2022-02-16 | 67.61 |
| 2022-02-17 | 67.69 |
| 2022-02-18 | 67.75 |
| 2022-02-22 | 67.75 |
| 2022-02-23 | 66.82 |
| 2022-02-24 | 67.11 |
| 2022-02-25 | 70.72 |
| 2022-02-28 | 72.11 |
| 2022-03-01 | 72.58 |
| 2022-03-02 | 74.18 |
| 2022-03-03 | 74.81 |
| 2022-03-04 | 75.96 |
| 2022-03-07 | 76.42 |
| 2022-03-08 | 76.69 |
| 2022-03-09 | 76.15 |
| 2022-03-10 | 77.64 |
| 2022-03-11 | 77.11 |
| 2022-03-14 | 76.99 |
| 2022-03-15 | 77.5 |
| 2022-03-16 | 77.18 |
| 2022-03-17 | 77.92 |
| 2022-03-18 | 78.14 |
| 2022-03-21 | 79.62 |
| 2022-03-22 | 79.07 |
| 2022-03-23 | 79.71 |
| 2022-03-24 | 79.43 |
| 2022-03-25 | 81.23 |
| 2022-03-28 | 81.56 |
| 2022-03-29 | 82.47 |
| 2022-03-30 | 83.81 |
| 2022-03-31 | 84.06 |
| 2022-04-01 | 85.17 |
| 2022-04-04 | 83.38 |
| 2022-04-05 | 82.51 |
| 2022-04-06 | 84.17 |
| 2022-04-07 | 84.03 |
| 2022-04-08 | 84.89 |
| 2022-04-11 | 84.12 |
| 2022-04-12 | 84.82 |
| 2022-04-13 | 85.21 |
| 2022-04-14 | 85.62 |
| 2022-04-18 | 85.56 |
| 2022-04-19 | 85.14 |
| 2022-04-20 | 86.33 |
| 2022-04-21 | 85.21 |
| 2022-04-22 | 84.12 |
| 2022-04-25 | 82.69 |
| 2022-04-26 | 82.22 |
| 2022-04-27 | 81.85 |
| 2022-04-28 | 82.75 |
| 2022-04-29 | 80.68 |
| 2022-05-02 | 79.83 |
| 2022-05-03 | 80.35 |
| 2022-05-04 | 82.25 |
| 2022-05-05 | 80.56 |
| 2022-05-06 | 82.45 |
| 2022-05-09 | 81.01 |
| 2022-05-10 | 79.27 |
| 2022-05-11 | 79.41 |
| 2022-05-12 | 78.98 |
| 2022-05-13 | 80.53 |
| 2022-05-16 | 80.75 |
| 2022-05-17 | 81.93 |
| 2022-05-18 | 81.39 |
| 2022-05-19 | 80.94 |
| 2022-05-20 | 80.06 |
| 2022-05-23 | 81.89 |
| 2022-05-24 | 83.06 |
| 2022-05-25 | 83.37 |
| 2022-05-26 | 82.43 |
| 2022-05-27 | 83.32 |
| 2022-05-31 | 81.93 |
| 2022-06-01 | 81.76 |
| 2022-06-02 | 81.46 |
| 2022-06-03 | 80.12 |
| 2022-06-06 | 80.58 |
| 2022-06-07 | 81.85 |
| 2022-06-08 | 79.72 |
| 2022-06-09 | 77.58 |
| 2022-06-10 | 77.33 |
| 2022-06-13 | 73.58 |
| 2022-06-14 | 72.41 |
| 2022-06-15 | 72.37 |
| 2022-06-16 | 70.98 |
| 2022-06-17 | 69.75 |
| 2022-06-21 | 71.41 |
| 2022-06-22 | 71.72 |
| 2022-06-23 | 73.18 |
| 2022-06-24 | 74.72 |