Loading chart…
Fetching quotes & constituents
Compare SSO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 37.03 |
| 2022-01-04 | 37.01 |
| 2022-01-05 | 35.6 |
| 2022-01-06 | 35.51 |
| 2022-01-07 | 35.24 |
| 2022-01-10 | 35.15 |
| 2022-01-11 | 35.77 |
| 2022-01-12 | 35.97 |
| 2022-01-13 | 34.97 |
| 2022-01-14 | 34.99 |
| 2022-01-18 | 33.78 |
| 2022-01-19 | 33.06 |
| 2022-01-20 | 32.33 |
| 2022-01-21 | 31.04 |
| 2022-01-24 | 31.31 |
| 2022-01-25 | 30.53 |
| 2022-01-26 | 30.41 |
| 2022-01-27 | 30.08 |
| 2022-01-28 |
| Time | SSO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 31.58 |
| 2022-01-31 | 32.72 |
| 2022-02-01 | 33.17 |
| 2022-02-02 | 33.81 |
| 2022-02-03 | 32.22 |
| 2022-02-04 | 32.53 |
| 2022-02-07 | 32.31 |
| 2022-02-08 | 32.83 |
| 2022-02-09 | 33.77 |
| 2022-02-10 | 32.58 |
| 2022-02-11 | 31.27 |
| 2022-02-14 | 31.08 |
| 2022-02-15 | 32.08 |
| 2022-02-16 | 32.15 |
| 2022-02-17 | 30.78 |
| 2022-02-18 | 30.37 |
| 2022-02-22 | 29.73 |
| 2022-02-23 | 28.66 |
| 2022-02-24 | 29.51 |
| 2022-02-25 | 30.82 |
| 2022-02-28 | 30.66 |
| 2022-03-01 | 29.73 |
| 2022-03-02 | 30.8 |
| 2022-03-03 | 30.51 |
| 2022-03-04 | 30.01 |
| 2022-03-07 | 28.25 |
| 2022-03-08 | 27.81 |
| 2022-03-09 | 29.29 |
| 2022-03-10 | 29.03 |
| 2022-03-11 | 28.3 |
| 2022-03-14 | 27.88 |
| 2022-03-15 | 29.08 |
| 2022-03-16 | 30.39 |
| 2022-03-17 | 31.15 |
| 2022-03-18 | 31.81 |
| 2022-03-21 | 31.83 |
| 2022-03-22 | 32.54 |
| 2022-03-23 | 31.69 |
| 2022-03-24 | 32.64 |
| 2022-03-25 | 32.96 |
| 2022-03-28 | 33.42 |
| 2022-03-29 | 34.27 |
| 2022-03-30 | 33.85 |
| 2022-03-31 | 32.81 |
| 2022-04-01 | 32.96 |
| 2022-04-04 | 33.53 |
| 2022-04-05 | 32.69 |
| 2022-04-06 | 32.03 |
| 2022-04-07 | 32.35 |
| 2022-04-08 | 32.18 |
| 2022-04-11 | 31.08 |
| 2022-04-12 | 30.83 |
| 2022-04-13 | 31.55 |
| 2022-04-14 | 30.77 |
| 2022-04-18 | 30.78 |
| 2022-04-19 | 31.75 |
| 2022-04-20 | 31.71 |
| 2022-04-21 | 30.76 |
| 2022-04-22 | 29.08 |
| 2022-04-25 | 29.4 |
| 2022-04-26 | 27.7 |
| 2022-04-27 | 27.86 |
| 2022-04-28 | 29.27 |
| 2022-04-29 | 27.1 |
| 2022-05-02 | 27.42 |
| 2022-05-03 | 27.68 |
| 2022-05-04 | 29.36 |
| 2022-05-05 | 27.29 |
| 2022-05-06 | 26.94 |
| 2022-05-09 | 25.23 |
| 2022-05-10 | 25.33 |
| 2022-05-11 | 24.52 |
| 2022-05-12 | 24.48 |
| 2022-05-13 | 25.64 |
| 2022-05-16 | 25.44 |
| 2022-05-17 | 26.46 |
| 2022-05-18 | 24.34 |
| 2022-05-19 | 24.02 |
| 2022-05-20 | 24.04 |
| 2022-05-23 | 24.95 |
| 2022-05-24 | 24.58 |
| 2022-05-25 | 25.02 |
| 2022-05-26 | 26 |
| 2022-05-27 | 27.27 |
| 2022-05-31 | 26.96 |
| 2022-06-01 | 26.53 |
| 2022-06-02 | 27.52 |
| 2022-06-03 | 26.63 |
| 2022-06-06 | 26.78 |
| 2022-06-07 | 27.28 |
| 2022-06-08 | 26.7 |
| 2022-06-09 | 25.42 |
| 2022-06-10 | 23.94 |
| 2022-06-13 | 22.11 |
| 2022-06-14 | 21.98 |
| 2022-06-15 | 22.59 |
| 2022-06-16 | 21.14 |
| 2022-06-17 | 21.17 |
| 2022-06-21 | 22.25 |
| 2022-06-22 | 22.17 |
| 2022-06-23 | 22.61 |
| 2022-06-24 | 24.03 |