Loading chart…
Fetching quotes & constituents
Compare STE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 242.57 |
| 2022-01-04 | 245.16 |
| 2022-01-05 | 238.91 |
| 2022-01-06 | 238.46 |
| 2022-01-07 | 234.81 |
| 2022-01-10 | 231.52 |
| 2022-01-11 | 234.75 |
| 2022-01-12 | 241.68 |
| 2022-01-13 | 234.85 |
| 2022-01-14 | 234.52 |
| 2022-01-18 | 230.38 |
| 2022-01-19 | 231.86 |
| 2022-01-20 | 226.85 |
| 2022-01-21 | 227.68 |
| 2022-01-24 | 224.29 |
| 2022-01-25 | 221.11 |
| 2022-01-26 | 218.12 |
| 2022-01-27 | 215.16 |
| Time | STE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 219.85 |
| 2022-01-31 | 224.4 |
| 2022-02-01 | 225.64 |
| 2022-02-02 | 228.65 |
| 2022-02-03 | 228.3 |
| 2022-02-04 | 225.94 |
| 2022-02-07 | 226.87 |
| 2022-02-08 | 230.69 |
| 2022-02-09 | 237.35 |
| 2022-02-10 | 233.21 |
| 2022-02-11 | 229.79 |
| 2022-02-14 | 226.55 |
| 2022-02-15 | 232.36 |
| 2022-02-16 | 232.99 |
| 2022-02-17 | 226.7 |
| 2022-02-18 | 226.03 |
| 2022-02-22 | 229.37 |
| 2022-02-23 | 224.95 |
| 2022-02-24 | 229.21 |
| 2022-02-25 | 237.32 |
| 2022-02-28 | 240 |
| 2022-03-01 | 237.26 |
| 2022-03-02 | 242.17 |
| 2022-03-03 | 244.06 |
| 2022-03-04 | 245.18 |
| 2022-03-07 | 238.67 |
| 2022-03-08 | 225.1 |
| 2022-03-09 | 228.65 |
| 2022-03-10 | 222 |
| 2022-03-11 | 218.76 |
| 2022-03-14 | 217.49 |
| 2022-03-15 | 222.24 |
| 2022-03-16 | 227.04 |
| 2022-03-17 | 232.01 |
| 2022-03-18 | 234.71 |
| 2022-03-21 | 233.94 |
| 2022-03-22 | 235.38 |
| 2022-03-23 | 230.06 |
| 2022-03-24 | 232.37 |
| 2022-03-25 | 238.22 |
| 2022-03-28 | 243.49 |
| 2022-03-29 | 247.18 |
| 2022-03-30 | 245.89 |
| 2022-03-31 | 241.77 |
| 2022-04-01 | 248 |
| 2022-04-04 | 246.25 |
| 2022-04-05 | 245.7 |
| 2022-04-06 | 248.85 |
| 2022-04-07 | 248.44 |
| 2022-04-08 | 249.12 |
| 2022-04-11 | 247.23 |
| 2022-04-12 | 246.52 |
| 2022-04-13 | 249.35 |
| 2022-04-14 | 244.46 |
| 2022-04-18 | 241.9 |
| 2022-04-19 | 247.35 |
| 2022-04-20 | 252.92 |
| 2022-04-21 | 247.91 |
| 2022-04-22 | 233.45 |
| 2022-04-25 | 238.16 |
| 2022-04-26 | 233.46 |
| 2022-04-27 | 231.32 |
| 2022-04-28 | 231.73 |
| 2022-04-29 | 224.05 |
| 2022-05-02 | 224.06 |
| 2022-05-03 | 226.08 |
| 2022-05-04 | 232.34 |
| 2022-05-05 | 226.97 |
| 2022-05-06 | 224.71 |
| 2022-05-09 | 213.16 |
| 2022-05-10 | 215.37 |
| 2022-05-11 | 212.57 |
| 2022-05-12 | 218.39 |
| 2022-05-13 | 216.18 |
| 2022-05-16 | 217.94 |
| 2022-05-17 | 221.63 |
| 2022-05-18 | 219.11 |
| 2022-05-19 | 223.4 |
| 2022-05-20 | 225.94 |
| 2022-05-23 | 227.54 |
| 2022-05-24 | 228.57 |
| 2022-05-25 | 228.42 |
| 2022-05-26 | 230.71 |
| 2022-05-27 | 235 |
| 2022-05-31 | 228.2 |
| 2022-06-01 | 221.46 |
| 2022-06-02 | 227.32 |
| 2022-06-03 | 220.47 |
| 2022-06-06 | 221.9 |
| 2022-06-07 | 227.16 |
| 2022-06-08 | 227.86 |
| 2022-06-09 | 221.59 |
| 2022-06-10 | 220.89 |
| 2022-06-13 | 211.23 |
| 2022-06-14 | 203.67 |
| 2022-06-15 | 202.28 |
| 2022-06-16 | 195.07 |
| 2022-06-17 | 192.78 |
| 2022-06-21 | 195.18 |
| 2022-06-22 | 200.84 |
| 2022-06-23 | 202.44 |
| 2022-06-24 | 207.89 |