Loading chart…
Fetching quotes & constituents
Compare STLD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 61.66 |
| 2022-01-04 | 63.52 |
| 2022-01-05 | 65.96 |
| 2022-01-06 | 64.05 |
| 2022-01-07 | 62.31 |
| 2022-01-10 | 60.59 |
| 2022-01-11 | 60.97 |
| 2022-01-12 | 63.6 |
| 2022-01-13 | 62.82 |
| 2022-01-14 | 62.21 |
| 2022-01-18 | 59.9 |
| 2022-01-19 | 58.96 |
| 2022-01-20 | 56.96 |
| 2022-01-21 | 52.45 |
| 2022-01-24 | 54.7 |
| 2022-01-25 | 54.12 |
| 2022-01-26 | 53.12 |
| 2022-01-27 | 54.34 |
| 2022-01-28 |
| Time | STLD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 54.92 |
| 2022-01-31 | 55.52 |
| 2022-02-01 | 57.61 |
| 2022-02-02 | 59.17 |
| 2022-02-03 | 58.87 |
| 2022-02-04 | 58.94 |
| 2022-02-07 | 58.33 |
| 2022-02-08 | 60.6 |
| 2022-02-09 | 62.55 |
| 2022-02-10 | 61.34 |
| 2022-02-11 | 60.71 |
| 2022-02-14 | 61.61 |
| 2022-02-15 | 63.78 |
| 2022-02-16 | 64.29 |
| 2022-02-17 | 63.24 |
| 2022-02-18 | 63.95 |
| 2022-02-22 | 63.04 |
| 2022-02-23 | 62.16 |
| 2022-02-24 | 63.26 |
| 2022-02-25 | 69.01 |
| 2022-02-28 | 70.58 |
| 2022-03-01 | 72.17 |
| 2022-03-02 | 75.23 |
| 2022-03-03 | 77.09 |
| 2022-03-04 | 77.38 |
| 2022-03-07 | 72.38 |
| 2022-03-08 | 69.97 |
| 2022-03-09 | 71.95 |
| 2022-03-10 | 72.39 |
| 2022-03-11 | 72.12 |
| 2022-03-14 | 71.49 |
| 2022-03-15 | 73.11 |
| 2022-03-16 | 75.01 |
| 2022-03-17 | 81.06 |
| 2022-03-18 | 84.21 |
| 2022-03-21 | 85.18 |
| 2022-03-22 | 84.2 |
| 2022-03-23 | 85.46 |
| 2022-03-24 | 88.66 |
| 2022-03-25 | 89.49 |
| 2022-03-28 | 87.17 |
| 2022-03-29 | 84.16 |
| 2022-03-30 | 83.64 |
| 2022-03-31 | 83.43 |
| 2022-04-01 | 84.99 |
| 2022-04-04 | 83.6 |
| 2022-04-05 | 82.54 |
| 2022-04-06 | 82.17 |
| 2022-04-07 | 83.64 |
| 2022-04-08 | 83.2 |
| 2022-04-11 | 83.65 |
| 2022-04-12 | 84.64 |
| 2022-04-13 | 87.34 |
| 2022-04-14 | 88.32 |
| 2022-04-18 | 90.51 |
| 2022-04-19 | 91.98 |
| 2022-04-20 | 91.49 |
| 2022-04-21 | 93.24 |
| 2022-04-22 | 89.61 |
| 2022-04-25 | 89.33 |
| 2022-04-26 | 87.54 |
| 2022-04-27 | 88.12 |
| 2022-04-28 | 89.65 |
| 2022-04-29 | 85.75 |
| 2022-05-02 | 83.63 |
| 2022-05-03 | 86.36 |
| 2022-05-04 | 89.51 |
| 2022-05-05 | 81.41 |
| 2022-05-06 | 79.66 |
| 2022-05-09 | 77.22 |
| 2022-05-10 | 77.05 |
| 2022-05-11 | 75.37 |
| 2022-05-12 | 74.74 |
| 2022-05-13 | 74.13 |
| 2022-05-16 | 75.11 |
| 2022-05-17 | 78.45 |
| 2022-05-18 | 75.89 |
| 2022-05-19 | 75.75 |
| 2022-05-20 | 75.91 |
| 2022-05-23 | 78.13 |
| 2022-05-24 | 78.1 |
| 2022-05-25 | 80.64 |
| 2022-05-26 | 84.39 |
| 2022-05-27 | 87.79 |
| 2022-05-31 | 85.38 |
| 2022-06-01 | 83.97 |
| 2022-06-02 | 84.98 |
| 2022-06-03 | 82.94 |
| 2022-06-06 | 82.36 |
| 2022-06-07 | 85.82 |
| 2022-06-08 | 81.35 |
| 2022-06-09 | 76.79 |
| 2022-06-10 | 74.13 |
| 2022-06-13 | 70.58 |
| 2022-06-14 | 71.02 |
| 2022-06-15 | 72.05 |
| 2022-06-16 | 69.87 |
| 2022-06-17 | 71.86 |
| 2022-06-21 | 70.73 |
| 2022-06-22 | 67.4 |
| 2022-06-23 | 65.98 |
| 2022-06-24 | 68.89 |