Loading chart…
Fetching quotes & constituents
Compare STT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 94.45 |
| 2022-01-04 | 98.32 |
| 2022-01-05 | 97.15 |
| 2022-01-06 | 98.92 |
| 2022-01-07 | 101.66 |
| 2022-01-10 | 101.2 |
| 2022-01-11 | 102.35 |
| 2022-01-12 | 103.33 |
| 2022-01-13 | 103.44 |
| 2022-01-14 | 103.77 |
| 2022-01-18 | 101.01 |
| 2022-01-19 | 93.88 |
| 2022-01-20 | 94.21 |
| 2022-01-21 | 90.99 |
| 2022-01-24 | 93.8 |
| 2022-01-25 | 94.13 |
| 2022-01-26 | 94.32 |
| 2022-01-27 | 93.12 |
| 2022-01-28 |
| Time | STT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 93.65 |
| 2022-01-31 | 94.5 |
| 2022-02-01 | 96.51 |
| 2022-02-02 | 97.57 |
| 2022-02-03 | 97.09 |
| 2022-02-04 | 98.89 |
| 2022-02-07 | 99.33 |
| 2022-02-08 | 101.85 |
| 2022-02-09 | 101.67 |
| 2022-02-10 | 101.39 |
| 2022-02-11 | 99.17 |
| 2022-02-14 | 98.68 |
| 2022-02-15 | 100.32 |
| 2022-02-16 | 100.28 |
| 2022-02-17 | 93.65 |
| 2022-02-18 | 93.39 |
| 2022-02-22 | 92.43 |
| 2022-02-23 | 87.23 |
| 2022-02-24 | 85.48 |
| 2022-02-25 | 88.74 |
| 2022-02-28 | 85.33 |
| 2022-03-01 | 80.89 |
| 2022-03-02 | 83.94 |
| 2022-03-03 | 83.94 |
| 2022-03-04 | 80.51 |
| 2022-03-07 | 78.17 |
| 2022-03-08 | 79.36 |
| 2022-03-09 | 83.58 |
| 2022-03-10 | 82.92 |
| 2022-03-11 | 82.09 |
| 2022-03-14 | 83.35 |
| 2022-03-15 | 83.97 |
| 2022-03-16 | 87.45 |
| 2022-03-17 | 88.05 |
| 2022-03-18 | 88.93 |
| 2022-03-21 | 88.36 |
| 2022-03-22 | 90.33 |
| 2022-03-23 | 87.48 |
| 2022-03-24 | 89.01 |
| 2022-03-25 | 90.53 |
| 2022-03-28 | 90.11 |
| 2022-03-29 | 91.97 |
| 2022-03-30 | 92.11 |
| 2022-03-31 | 87.12 |
| 2022-04-01 | 85.81 |
| 2022-04-04 | 85.84 |
| 2022-04-05 | 85.31 |
| 2022-04-06 | 83.7 |
| 2022-04-07 | 83.96 |
| 2022-04-08 | 84.17 |
| 2022-04-11 | 82.72 |
| 2022-04-12 | 82.25 |
| 2022-04-13 | 82.85 |
| 2022-04-14 | 75.81 |
| 2022-04-18 | 74.38 |
| 2022-04-19 | 74.91 |
| 2022-04-20 | 75.91 |
| 2022-04-21 | 74.58 |
| 2022-04-22 | 70.87 |
| 2022-04-25 | 70.95 |
| 2022-04-26 | 67.73 |
| 2022-04-27 | 66.86 |
| 2022-04-28 | 68.84 |
| 2022-04-29 | 66.97 |
| 2022-05-02 | 68.58 |
| 2022-05-03 | 69.91 |
| 2022-05-04 | 72.76 |
| 2022-05-05 | 71.22 |
| 2022-05-06 | 70.13 |
| 2022-05-09 | 69.25 |
| 2022-05-10 | 67.71 |
| 2022-05-11 | 66.31 |
| 2022-05-12 | 67.62 |
| 2022-05-13 | 69.21 |
| 2022-05-16 | 68.31 |
| 2022-05-17 | 69.66 |
| 2022-05-18 | 66.97 |
| 2022-05-19 | 65.96 |
| 2022-05-20 | 67.47 |
| 2022-05-23 | 69.73 |
| 2022-05-24 | 68.67 |
| 2022-05-25 | 69.3 |
| 2022-05-26 | 70.99 |
| 2022-05-27 | 73.04 |
| 2022-05-31 | 72.49 |
| 2022-06-01 | 69.95 |
| 2022-06-02 | 73.13 |
| 2022-06-03 | 71.3 |
| 2022-06-06 | 71.41 |
| 2022-06-07 | 73.01 |
| 2022-06-08 | 69.04 |
| 2022-06-09 | 68.14 |
| 2022-06-10 | 65.23 |
| 2022-06-13 | 63.07 |
| 2022-06-14 | 62.18 |
| 2022-06-15 | 63.94 |
| 2022-06-16 | 62.33 |
| 2022-06-17 | 61.75 |
| 2022-06-21 | 63.8 |
| 2022-06-22 | 63.33 |
| 2022-06-23 | 62.89 |
| 2022-06-24 | 66.27 |