Loading chart…
Fetching quotes & constituents
Compare STX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 113.16 |
| 2022-01-04 | 116.02 |
| 2022-01-05 | 114.71 |
| 2022-01-06 | 112.38 |
| 2022-01-07 | 110.96 |
| 2022-01-10 | 114.42 |
| 2022-01-11 | 111.72 |
| 2022-01-12 | 113.23 |
| 2022-01-13 | 110.84 |
| 2022-01-14 | 109.2 |
| 2022-01-18 | 105.46 |
| 2022-01-19 | 102.36 |
| 2022-01-20 | 100.43 |
| 2022-01-21 | 95.52 |
| 2022-01-24 | 97.16 |
| 2022-01-25 | 94.78 |
| 2022-01-26 | 96.31 |
| 2022-01-27 | 103.68 |
| 2022-01-28 |
| Time | STX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 107.02 |
| 2022-01-31 | 107.15 |
| 2022-02-01 | 107.96 |
| 2022-02-02 | 110.39 |
| 2022-02-03 | 108.17 |
| 2022-02-04 | 108.72 |
| 2022-02-07 | 109.44 |
| 2022-02-08 | 110.74 |
| 2022-02-09 | 112.08 |
| 2022-02-10 | 110.08 |
| 2022-02-11 | 108.71 |
| 2022-02-14 | 106.13 |
| 2022-02-15 | 109.92 |
| 2022-02-16 | 111.85 |
| 2022-02-17 | 111.19 |
| 2022-02-18 | 108.64 |
| 2022-02-22 | 107.35 |
| 2022-02-23 | 104.83 |
| 2022-02-24 | 103.16 |
| 2022-02-25 | 104.9 |
| 2022-02-28 | 103.16 |
| 2022-03-01 | 100.62 |
| 2022-03-02 | 105.7 |
| 2022-03-03 | 104.66 |
| 2022-03-04 | 103.18 |
| 2022-03-07 | 100.09 |
| 2022-03-08 | 90.57 |
| 2022-03-09 | 90.39 |
| 2022-03-10 | 88.72 |
| 2022-03-11 | 87.33 |
| 2022-03-14 | 86.35 |
| 2022-03-15 | 88.61 |
| 2022-03-16 | 90.44 |
| 2022-03-17 | 92.1 |
| 2022-03-18 | 94.32 |
| 2022-03-21 | 92.27 |
| 2022-03-22 | 93.67 |
| 2022-03-23 | 91.41 |
| 2022-03-24 | 93.92 |
| 2022-03-25 | 90.92 |
| 2022-03-28 | 92.39 |
| 2022-03-29 | 93.65 |
| 2022-03-30 | 91.37 |
| 2022-03-31 | 89.9 |
| 2022-04-01 | 89.42 |
| 2022-04-04 | 90.97 |
| 2022-04-05 | 88.15 |
| 2022-04-06 | 86.1 |
| 2022-04-07 | 86.53 |
| 2022-04-08 | 85.04 |
| 2022-04-11 | 84.52 |
| 2022-04-12 | 83.15 |
| 2022-04-13 | 84.1 |
| 2022-04-14 | 81.41 |
| 2022-04-18 | 82.31 |
| 2022-04-19 | 84.13 |
| 2022-04-20 | 85.76 |
| 2022-04-21 | 84.25 |
| 2022-04-22 | 82.42 |
| 2022-04-25 | 82.54 |
| 2022-04-26 | 79.24 |
| 2022-04-27 | 81.65 |
| 2022-04-28 | 82.17 |
| 2022-04-29 | 82.04 |
| 2022-05-02 | 82.45 |
| 2022-05-03 | 83.89 |
| 2022-05-04 | 86.45 |
| 2022-05-05 | 82.72 |
| 2022-05-06 | 82.62 |
| 2022-05-09 | 80.36 |
| 2022-05-10 | 80.8 |
| 2022-05-11 | 77.13 |
| 2022-05-12 | 78.1 |
| 2022-05-13 | 80.71 |
| 2022-05-16 | 82.83 |
| 2022-05-17 | 87.1 |
| 2022-05-18 | 84.1 |
| 2022-05-19 | 82.51 |
| 2022-05-20 | 80.12 |
| 2022-05-23 | 81.93 |
| 2022-05-24 | 79.55 |
| 2022-05-25 | 82.66 |
| 2022-05-26 | 85.73 |
| 2022-05-27 | 88.17 |
| 2022-05-31 | 84.67 |
| 2022-06-01 | 83.68 |
| 2022-06-02 | 84.64 |
| 2022-06-03 | 82.71 |
| 2022-06-06 | 82.54 |
| 2022-06-07 | 84.49 |
| 2022-06-08 | 83.69 |
| 2022-06-09 | 82.85 |
| 2022-06-10 | 80.61 |
| 2022-06-13 | 77.04 |
| 2022-06-14 | 75.63 |
| 2022-06-15 | 76.24 |
| 2022-06-16 | 70.82 |
| 2022-06-17 | 72.69 |
| 2022-06-21 | 72.7 |
| 2022-06-22 | 71.6 |
| 2022-06-23 | 70.75 |
| 2022-06-24 | 74.15 |