Loading chart…
Fetching quotes & constituents
Compare STZ cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 252.82 |
| 2022-01-04 | 254.6 |
| 2022-01-05 | 253.36 |
| 2022-01-06 | 244.79 |
| 2022-01-07 | 246.18 |
| 2022-01-10 | 247.08 |
| 2022-01-11 | 252.69 |
| 2022-01-12 | 248.12 |
| 2022-01-13 | 247.03 |
| 2022-01-14 | 248.64 |
| 2022-01-18 | 243.44 |
| 2022-01-19 | 242.81 |
| 2022-01-20 | 243.4 |
| 2022-01-21 | 241.01 |
| 2022-01-24 | 240.06 |
| 2022-01-25 | 236.47 |
| 2022-01-26 | 234.33 |
| 2022-01-27 | 234.77 |
| 2022-01-28 |
| Time | STZ | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 236.05 |
| 2022-01-31 | 237.75 |
| 2022-02-01 | 235.66 |
| 2022-02-02 | 240.44 |
| 2022-02-03 | 237.86 |
| 2022-02-04 | 237.33 |
| 2022-02-07 | 237.62 |
| 2022-02-08 | 238.9 |
| 2022-02-09 | 240.71 |
| 2022-02-10 | 237.3 |
| 2022-02-11 | 235.94 |
| 2022-02-14 | 233.85 |
| 2022-02-15 | 219.55 |
| 2022-02-16 | 220.91 |
| 2022-02-17 | 218.87 |
| 2022-02-18 | 215.85 |
| 2022-02-22 | 216.94 |
| 2022-02-23 | 212.48 |
| 2022-02-24 | 215.01 |
| 2022-02-25 | 217.04 |
| 2022-02-28 | 215.62 |
| 2022-03-01 | 213.65 |
| 2022-03-02 | 215.82 |
| 2022-03-03 | 218.29 |
| 2022-03-04 | 217.66 |
| 2022-03-07 | 212.98 |
| 2022-03-08 | 214.64 |
| 2022-03-09 | 214.72 |
| 2022-03-10 | 213.64 |
| 2022-03-11 | 212.39 |
| 2022-03-14 | 219.69 |
| 2022-03-15 | 222.13 |
| 2022-03-16 | 222.34 |
| 2022-03-17 | 221.77 |
| 2022-03-18 | 225.93 |
| 2022-03-21 | 225.85 |
| 2022-03-22 | 227.72 |
| 2022-03-23 | 224.52 |
| 2022-03-24 | 226.46 |
| 2022-03-25 | 229.41 |
| 2022-03-28 | 229.37 |
| 2022-03-29 | 231.75 |
| 2022-03-30 | 233.08 |
| 2022-03-31 | 230.32 |
| 2022-04-01 | 233.71 |
| 2022-04-04 | 229.71 |
| 2022-04-05 | 230.34 |
| 2022-04-06 | 231.81 |
| 2022-04-07 | 242.5 |
| 2022-04-08 | 244.46 |
| 2022-04-11 | 247.51 |
| 2022-04-12 | 248.83 |
| 2022-04-13 | 248.63 |
| 2022-04-14 | 251.42 |
| 2022-04-18 | 252.82 |
| 2022-04-19 | 253.87 |
| 2022-04-20 | 258.78 |
| 2022-04-21 | 254.21 |
| 2022-04-22 | 250.96 |
| 2022-04-25 | 248.74 |
| 2022-04-26 | 247.92 |
| 2022-04-27 | 249.31 |
| 2022-04-28 | 250.18 |
| 2022-04-29 | 246.09 |
| 2022-05-02 | 244.03 |
| 2022-05-03 | 245.05 |
| 2022-05-04 | 253.6 |
| 2022-05-05 | 251.91 |
| 2022-05-06 | 247.47 |
| 2022-05-09 | 246.24 |
| 2022-05-10 | 246.78 |
| 2022-05-11 | 245.96 |
| 2022-05-12 | 245.22 |
| 2022-05-13 | 248.92 |
| 2022-05-16 | 249.42 |
| 2022-05-17 | 250.95 |
| 2022-05-18 | 237.05 |
| 2022-05-19 | 234.83 |
| 2022-05-20 | 234.5 |
| 2022-05-23 | 238.67 |
| 2022-05-24 | 244 |
| 2022-05-25 | 243.03 |
| 2022-05-26 | 244.37 |
| 2022-05-27 | 246.31 |
| 2022-05-31 | 245.47 |
| 2022-06-01 | 244.18 |
| 2022-06-02 | 245.79 |
| 2022-06-03 | 243.33 |
| 2022-06-06 | 245.87 |
| 2022-06-07 | 246.24 |
| 2022-06-08 | 245.45 |
| 2022-06-09 | 241.65 |
| 2022-06-10 | 239.09 |
| 2022-06-13 | 230.03 |
| 2022-06-14 | 231.5 |
| 2022-06-15 | 230.58 |
| 2022-06-16 | 225.77 |
| 2022-06-17 | 227.7 |
| 2022-06-21 | 234.94 |
| 2022-06-22 | 237.4 |
| 2022-06-23 | 239.35 |
| 2022-06-24 | 245.5 |