Loading chart…
Fetching quotes & constituents
Compare SWK cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 185.93 |
| 2022-01-04 | 192.18 |
| 2022-01-05 | 191.36 |
| 2022-01-06 | 192.5 |
| 2022-01-07 | 189.29 |
| 2022-01-10 | 188.09 |
| 2022-01-11 | 189.53 |
| 2022-01-12 | 193 |
| 2022-01-13 | 195.42 |
| 2022-01-14 | 192.65 |
| 2022-01-18 | 189.61 |
| 2022-01-19 | 182.18 |
| 2022-01-20 | 179.85 |
| 2022-01-21 | 175.61 |
| 2022-01-24 | 178.63 |
| 2022-01-25 | 176.86 |
| 2022-01-26 | 175.03 |
| 2022-01-27 | 171.67 |
| 2022-01-28 |
| Time | SWK | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 171.93 |
| 2022-01-31 | 174.65 |
| 2022-02-01 | 176.14 |
| 2022-02-02 | 174.32 |
| 2022-02-03 | 174.36 |
| 2022-02-04 | 166.47 |
| 2022-02-07 | 160.95 |
| 2022-02-08 | 164.3 |
| 2022-02-09 | 168.98 |
| 2022-02-10 | 164.62 |
| 2022-02-11 | 162.85 |
| 2022-02-14 | 164.33 |
| 2022-02-15 | 165.81 |
| 2022-02-16 | 167.17 |
| 2022-02-17 | 162.79 |
| 2022-02-18 | 161.79 |
| 2022-02-22 | 158.65 |
| 2022-02-23 | 155.63 |
| 2022-02-24 | 156.34 |
| 2022-02-25 | 161.89 |
| 2022-02-28 | 162.7 |
| 2022-03-01 | 158.04 |
| 2022-03-02 | 164.31 |
| 2022-03-03 | 166.15 |
| 2022-03-04 | 161.66 |
| 2022-03-07 | 152.56 |
| 2022-03-08 | 149.09 |
| 2022-03-09 | 152.66 |
| 2022-03-10 | 149.6 |
| 2022-03-11 | 146.46 |
| 2022-03-14 | 144.99 |
| 2022-03-15 | 145.76 |
| 2022-03-16 | 148.4 |
| 2022-03-17 | 150.29 |
| 2022-03-18 | 151.2 |
| 2022-03-21 | 148.23 |
| 2022-03-22 | 145.92 |
| 2022-03-23 | 141.28 |
| 2022-03-24 | 138.74 |
| 2022-03-25 | 138.32 |
| 2022-03-28 | 140.99 |
| 2022-03-29 | 146.37 |
| 2022-03-30 | 143.08 |
| 2022-03-31 | 139.79 |
| 2022-04-01 | 140.9 |
| 2022-04-04 | 141.47 |
| 2022-04-05 | 141.6 |
| 2022-04-06 | 139.75 |
| 2022-04-07 | 139.11 |
| 2022-04-08 | 140.92 |
| 2022-04-11 | 141 |
| 2022-04-12 | 140.28 |
| 2022-04-13 | 141.45 |
| 2022-04-14 | 140.32 |
| 2022-04-18 | 140.17 |
| 2022-04-19 | 144.56 |
| 2022-04-20 | 144.28 |
| 2022-04-21 | 144.25 |
| 2022-04-22 | 141.49 |
| 2022-04-25 | 141.48 |
| 2022-04-26 | 138.18 |
| 2022-04-27 | 139.14 |
| 2022-04-28 | 127.13 |
| 2022-04-29 | 120.15 |
| 2022-05-02 | 122.81 |
| 2022-05-03 | 126.24 |
| 2022-05-04 | 130.89 |
| 2022-05-05 | 123.61 |
| 2022-05-06 | 121.03 |
| 2022-05-09 | 125.66 |
| 2022-05-10 | 121.49 |
| 2022-05-11 | 118.71 |
| 2022-05-12 | 120.47 |
| 2022-05-13 | 121.61 |
| 2022-05-16 | 118.44 |
| 2022-05-17 | 122.95 |
| 2022-05-18 | 116.15 |
| 2022-05-19 | 116.05 |
| 2022-05-20 | 116.35 |
| 2022-05-23 | 117.72 |
| 2022-05-24 | 116.04 |
| 2022-05-25 | 118.6 |
| 2022-05-26 | 119.2 |
| 2022-05-27 | 119.68 |
| 2022-05-31 | 118.69 |
| 2022-06-01 | 114.7 |
| 2022-06-02 | 116.4 |
| 2022-06-03 | 114.53 |
| 2022-06-06 | 120.32 |
| 2022-06-07 | 120.29 |
| 2022-06-08 | 119.45 |
| 2022-06-09 | 117.92 |
| 2022-06-10 | 109.96 |
| 2022-06-13 | 105.82 |
| 2022-06-14 | 106.77 |
| 2022-06-15 | 106.56 |
| 2022-06-16 | 101.7 |
| 2022-06-17 | 103.25 |
| 2022-06-21 | 102.65 |
| 2022-06-22 | 102 |
| 2022-06-23 | 106.44 |
| 2022-06-24 | 111.16 |