Loading chart…
Fetching quotes & constituents
Compare SWKS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 159.78 |
| 2022-01-04 | 161.25 |
| 2022-01-05 | 158.08 |
| 2022-01-06 | 158.14 |
| 2022-01-07 | 154.21 |
| 2022-01-10 | 154.09 |
| 2022-01-11 | 156.09 |
| 2022-01-12 | 156.11 |
| 2022-01-13 | 152.62 |
| 2022-01-14 | 155.65 |
| 2022-01-18 | 151.65 |
| 2022-01-19 | 145.88 |
| 2022-01-20 | 142.99 |
| 2022-01-21 | 139.9 |
| 2022-01-24 | 143.84 |
| 2022-01-25 | 139.81 |
| 2022-01-26 | 142.03 |
| 2022-01-27 | 137.35 |
| Time | SWKS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 139.97 |
| 2022-01-31 | 146.52 |
| 2022-02-01 | 146.31 |
| 2022-02-02 | 148.47 |
| 2022-02-03 | 138.54 |
| 2022-02-04 | 135.1 |
| 2022-02-07 | 136.09 |
| 2022-02-08 | 140.24 |
| 2022-02-09 | 143.94 |
| 2022-02-10 | 140.86 |
| 2022-02-11 | 133.13 |
| 2022-02-14 | 134.73 |
| 2022-02-15 | 139.59 |
| 2022-02-16 | 140.2 |
| 2022-02-17 | 136.42 |
| 2022-02-18 | 136.58 |
| 2022-02-22 | 134.86 |
| 2022-02-23 | 133.38 |
| 2022-02-24 | 138.83 |
| 2022-02-25 | 139.32 |
| 2022-02-28 | 138.17 |
| 2022-03-01 | 133.05 |
| 2022-03-02 | 136.82 |
| 2022-03-03 | 136.86 |
| 2022-03-04 | 135.89 |
| 2022-03-07 | 128.77 |
| 2022-03-08 | 132.08 |
| 2022-03-09 | 134.16 |
| 2022-03-10 | 131.47 |
| 2022-03-11 | 127.54 |
| 2022-03-14 | 120.56 |
| 2022-03-15 | 125.49 |
| 2022-03-16 | 131.07 |
| 2022-03-17 | 132.96 |
| 2022-03-18 | 135.18 |
| 2022-03-21 | 134.54 |
| 2022-03-22 | 137.52 |
| 2022-03-23 | 133.3 |
| 2022-03-24 | 138.43 |
| 2022-03-25 | 138 |
| 2022-03-28 | 137.06 |
| 2022-03-29 | 140.29 |
| 2022-03-30 | 136.4 |
| 2022-03-31 | 133.28 |
| 2022-04-01 | 132.03 |
| 2022-04-04 | 134.28 |
| 2022-04-05 | 127.92 |
| 2022-04-06 | 124.48 |
| 2022-04-07 | 123.06 |
| 2022-04-08 | 122.28 |
| 2022-04-11 | 120.94 |
| 2022-04-12 | 120.34 |
| 2022-04-13 | 122.37 |
| 2022-04-14 | 117.73 |
| 2022-04-18 | 119.26 |
| 2022-04-19 | 122 |
| 2022-04-20 | 120.81 |
| 2022-04-21 | 118.13 |
| 2022-04-22 | 115.1 |
| 2022-04-25 | 117.88 |
| 2022-04-26 | 112.39 |
| 2022-04-27 | 112.06 |
| 2022-04-28 | 117.65 |
| 2022-04-29 | 113.3 |
| 2022-05-02 | 118.51 |
| 2022-05-03 | 119.47 |
| 2022-05-04 | 113.53 |
| 2022-05-05 | 107.44 |
| 2022-05-06 | 105.71 |
| 2022-05-09 | 102.17 |
| 2022-05-10 | 102.76 |
| 2022-05-11 | 99.32 |
| 2022-05-12 | 99.95 |
| 2022-05-13 | 103.48 |
| 2022-05-16 | 101.99 |
| 2022-05-17 | 106.85 |
| 2022-05-18 | 101.79 |
| 2022-05-19 | 101.25 |
| 2022-05-20 | 103 |
| 2022-05-23 | 102.27 |
| 2022-05-24 | 99.88 |
| 2022-05-25 | 101.7 |
| 2022-05-26 | 104.54 |
| 2022-05-27 | 108.71 |
| 2022-05-31 | 108.87 |
| 2022-06-01 | 107.27 |
| 2022-06-02 | 110.84 |
| 2022-06-03 | 106.71 |
| 2022-06-06 | 106.84 |
| 2022-06-07 | 108.64 |
| 2022-06-08 | 106.66 |
| 2022-06-09 | 103.47 |
| 2022-06-10 | 100.25 |
| 2022-06-13 | 93.17 |
| 2022-06-14 | 92.76 |
| 2022-06-15 | 94.62 |
| 2022-06-16 | 89.75 |
| 2022-06-17 | 90.16 |
| 2022-06-21 | 93.2 |
| 2022-06-22 | 92.34 |
| 2022-06-23 | 94.27 |
| 2022-06-24 | 98.03 |