Loading chart…
Fetching quotes & constituents
Compare SYF cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 47 |
| 2022-01-04 | 48.16 |
| 2022-01-05 | 46.91 |
| 2022-01-06 | 47.56 |
| 2022-01-07 | 48.21 |
| 2022-01-10 | 48.3 |
| 2022-01-11 | 48.76 |
| 2022-01-12 | 49.03 |
| 2022-01-13 | 49.46 |
| 2022-01-14 | 48.67 |
| 2022-01-18 | 47.24 |
| 2022-01-19 | 45.64 |
| 2022-01-20 | 45.16 |
| 2022-01-21 | 44.42 |
| 2022-01-24 | 44.93 |
| 2022-01-25 | 46.1 |
| 2022-01-26 | 45.37 |
| 2022-01-27 | 44.42 |
| 2022-01-28 |
| Time | SYF | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 41.42 |
| 2022-01-31 | 42.59 |
| 2022-02-01 | 42.88 |
| 2022-02-02 | 42.7 |
| 2022-02-03 | 42.25 |
| 2022-02-04 | 42.5 |
| 2022-02-07 | 42.89 |
| 2022-02-08 | 43.98 |
| 2022-02-09 | 44.66 |
| 2022-02-10 | 44.13 |
| 2022-02-11 | 43.79 |
| 2022-02-14 | 44.03 |
| 2022-02-15 | 44.79 |
| 2022-02-16 | 44.85 |
| 2022-02-17 | 43.66 |
| 2022-02-18 | 43.42 |
| 2022-02-22 | 42.71 |
| 2022-02-23 | 41.6 |
| 2022-02-24 | 41.24 |
| 2022-02-25 | 43.19 |
| 2022-02-28 | 42.78 |
| 2022-03-01 | 39.47 |
| 2022-03-02 | 39.76 |
| 2022-03-03 | 38.89 |
| 2022-03-04 | 37.28 |
| 2022-03-07 | 34.76 |
| 2022-03-08 | 35.06 |
| 2022-03-09 | 36.2 |
| 2022-03-10 | 35.43 |
| 2022-03-11 | 35.04 |
| 2022-03-14 | 35.48 |
| 2022-03-15 | 36.14 |
| 2022-03-16 | 37.67 |
| 2022-03-17 | 37.45 |
| 2022-03-18 | 37.59 |
| 2022-03-21 | 36.38 |
| 2022-03-22 | 37.6 |
| 2022-03-23 | 36.34 |
| 2022-03-24 | 36.4 |
| 2022-03-25 | 36.67 |
| 2022-03-28 | 35.85 |
| 2022-03-29 | 36.76 |
| 2022-03-30 | 35.73 |
| 2022-03-31 | 34.81 |
| 2022-04-01 | 35.16 |
| 2022-04-04 | 35.57 |
| 2022-04-05 | 35.27 |
| 2022-04-06 | 35.77 |
| 2022-04-07 | 35.65 |
| 2022-04-08 | 36.64 |
| 2022-04-11 | 36.52 |
| 2022-04-12 | 36.87 |
| 2022-04-13 | 37.47 |
| 2022-04-14 | 37.7 |
| 2022-04-18 | 40.03 |
| 2022-04-19 | 40.7 |
| 2022-04-20 | 40.48 |
| 2022-04-21 | 39.8 |
| 2022-04-22 | 37.98 |
| 2022-04-25 | 38.29 |
| 2022-04-26 | 37.51 |
| 2022-04-27 | 36.82 |
| 2022-04-28 | 38.07 |
| 2022-04-29 | 36.81 |
| 2022-05-02 | 37.33 |
| 2022-05-03 | 38.29 |
| 2022-05-04 | 40.14 |
| 2022-05-05 | 39.33 |
| 2022-05-06 | 38.05 |
| 2022-05-09 | 37.03 |
| 2022-05-10 | 36.16 |
| 2022-05-11 | 35.33 |
| 2022-05-12 | 33.03 |
| 2022-05-13 | 33.55 |
| 2022-05-16 | 33.16 |
| 2022-05-17 | 35.4 |
| 2022-05-18 | 33.08 |
| 2022-05-19 | 32.56 |
| 2022-05-20 | 32.46 |
| 2022-05-23 | 34.1 |
| 2022-05-24 | 32.91 |
| 2022-05-25 | 33.94 |
| 2022-05-26 | 35.18 |
| 2022-05-27 | 36.14 |
| 2022-05-31 | 37.04 |
| 2022-06-01 | 35.87 |
| 2022-06-02 | 36.22 |
| 2022-06-03 | 35.44 |
| 2022-06-06 | 35.79 |
| 2022-06-07 | 36.37 |
| 2022-06-08 | 34.96 |
| 2022-06-09 | 33.85 |
| 2022-06-10 | 31.51 |
| 2022-06-13 | 29.7 |
| 2022-06-14 | 29.51 |
| 2022-06-15 | 30.47 |
| 2022-06-16 | 28.92 |
| 2022-06-17 | 29.89 |
| 2022-06-21 | 29.22 |
| 2022-06-22 | 29.04 |
| 2022-06-23 | 28.22 |
| 2022-06-24 | 29.54 |