Loading chart…
Fetching quotes & constituents
Compare SYK cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 268.42 |
| 2022-01-04 | 277.77 |
| 2022-01-05 | 272.25 |
| 2022-01-06 | 271.5 |
| 2022-01-07 | 263.57 |
| 2022-01-10 | 263.85 |
| 2022-01-11 | 268.17 |
| 2022-01-12 | 268.03 |
| 2022-01-13 | 267.89 |
| 2022-01-14 | 266.71 |
| 2022-01-18 | 260.48 |
| 2022-01-19 | 258.3 |
| 2022-01-20 | 257.02 |
| 2022-01-21 | 254.68 |
| 2022-01-24 | 251.92 |
| 2022-01-25 | 249.27 |
| 2022-01-26 | 248.26 |
| 2022-01-27 | 245.33 |
| 2022-01-28 |
| Time | SYK | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 248.39 |
| 2022-01-31 | 248.05 |
| 2022-02-01 | 248.6 |
| 2022-02-02 | 254.47 |
| 2022-02-03 | 250.76 |
| 2022-02-04 | 250.95 |
| 2022-02-07 | 248.19 |
| 2022-02-08 | 255.1 |
| 2022-02-09 | 260.22 |
| 2022-02-10 | 255.44 |
| 2022-02-11 | 251.65 |
| 2022-02-14 | 250.45 |
| 2022-02-15 | 258.72 |
| 2022-02-16 | 259.59 |
| 2022-02-17 | 251.58 |
| 2022-02-18 | 248.14 |
| 2022-02-22 | 250.21 |
| 2022-02-23 | 253.62 |
| 2022-02-24 | 257.7 |
| 2022-02-25 | 265.79 |
| 2022-02-28 | 263.35 |
| 2022-03-01 | 262.62 |
| 2022-03-02 | 268.49 |
| 2022-03-03 | 266.47 |
| 2022-03-04 | 267.1 |
| 2022-03-07 | 253.41 |
| 2022-03-08 | 245.71 |
| 2022-03-09 | 249.69 |
| 2022-03-10 | 248.37 |
| 2022-03-11 | 247.77 |
| 2022-03-14 | 245.85 |
| 2022-03-15 | 254.34 |
| 2022-03-16 | 262.16 |
| 2022-03-17 | 264 |
| 2022-03-18 | 267.34 |
| 2022-03-21 | 265.79 |
| 2022-03-22 | 266.97 |
| 2022-03-23 | 255.47 |
| 2022-03-24 | 263.01 |
| 2022-03-25 | 266 |
| 2022-03-28 | 270.12 |
| 2022-03-29 | 272.97 |
| 2022-03-30 | 269.14 |
| 2022-03-31 | 267.35 |
| 2022-04-01 | 269.05 |
| 2022-04-04 | 265.12 |
| 2022-04-05 | 268.5 |
| 2022-04-06 | 268.2 |
| 2022-04-07 | 270.17 |
| 2022-04-08 | 269.47 |
| 2022-04-11 | 263.34 |
| 2022-04-12 | 262.42 |
| 2022-04-13 | 263.64 |
| 2022-04-14 | 261.7 |
| 2022-04-18 | 258.96 |
| 2022-04-19 | 271.67 |
| 2022-04-20 | 276.37 |
| 2022-04-21 | 270.03 |
| 2022-04-22 | 248.31 |
| 2022-04-25 | 253.83 |
| 2022-04-26 | 248.9 |
| 2022-04-27 | 249.15 |
| 2022-04-28 | 252.1 |
| 2022-04-29 | 241.26 |
| 2022-05-02 | 236.97 |
| 2022-05-03 | 237.87 |
| 2022-05-04 | 245.97 |
| 2022-05-05 | 241.36 |
| 2022-05-06 | 240.08 |
| 2022-05-09 | 229.01 |
| 2022-05-10 | 227.51 |
| 2022-05-11 | 226.72 |
| 2022-05-12 | 228 |
| 2022-05-13 | 233.27 |
| 2022-05-16 | 233.85 |
| 2022-05-17 | 239.13 |
| 2022-05-18 | 232.21 |
| 2022-05-19 | 230.5 |
| 2022-05-20 | 232.25 |
| 2022-05-23 | 233.05 |
| 2022-05-24 | 233.28 |
| 2022-05-25 | 235.01 |
| 2022-05-26 | 234.94 |
| 2022-05-27 | 236.5 |
| 2022-05-31 | 234.5 |
| 2022-06-01 | 228 |
| 2022-06-02 | 234.39 |
| 2022-06-03 | 229.02 |
| 2022-06-06 | 228.15 |
| 2022-06-07 | 230.7 |
| 2022-06-08 | 226.67 |
| 2022-06-09 | 218.97 |
| 2022-06-10 | 216.4 |
| 2022-06-13 | 207.1 |
| 2022-06-14 | 200.58 |
| 2022-06-15 | 202.51 |
| 2022-06-16 | 195.7 |
| 2022-06-17 | 194.09 |
| 2022-06-21 | 195.7 |
| 2022-06-22 | 196.75 |
| 2022-06-23 | 200.06 |
| 2022-06-24 | 204.43 |