Loading chart…
Fetching quotes & constituents
Compare SYY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 78.95 |
| 2022-01-04 | 80.88 |
| 2022-01-05 | 80.2 |
| 2022-01-06 | 79.67 |
| 2022-01-07 | 80.46 |
| 2022-01-10 | 79.31 |
| 2022-01-11 | 78.43 |
| 2022-01-12 | 78.19 |
| 2022-01-13 | 80.42 |
| 2022-01-14 | 79.79 |
| 2022-01-18 | 78.92 |
| 2022-01-19 | 77.69 |
| 2022-01-20 | 78.03 |
| 2022-01-21 | 77.41 |
| 2022-01-24 | 77.17 |
| 2022-01-25 | 77.07 |
| 2022-01-26 | 77.06 |
| 2022-01-27 | 76.66 |
| 2022-01-28 |
| Time | SYY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 77.63 |
| 2022-01-31 | 78.15 |
| 2022-02-01 | 79.46 |
| 2022-02-02 | 79.99 |
| 2022-02-03 | 79.23 |
| 2022-02-04 | 78.76 |
| 2022-02-07 | 79.92 |
| 2022-02-08 | 81.34 |
| 2022-02-09 | 81.39 |
| 2022-02-10 | 82.94 |
| 2022-02-11 | 82.57 |
| 2022-02-14 | 81.99 |
| 2022-02-15 | 84.35 |
| 2022-02-16 | 85.57 |
| 2022-02-17 | 84.26 |
| 2022-02-18 | 83.55 |
| 2022-02-22 | 84.24 |
| 2022-02-23 | 84.09 |
| 2022-02-24 | 84.96 |
| 2022-02-25 | 87.25 |
| 2022-02-28 | 87.1 |
| 2022-03-01 | 86.15 |
| 2022-03-02 | 88.37 |
| 2022-03-03 | 87.08 |
| 2022-03-04 | 84.96 |
| 2022-03-07 | 77.75 |
| 2022-03-08 | 75.31 |
| 2022-03-09 | 79.76 |
| 2022-03-10 | 79.98 |
| 2022-03-11 | 77.82 |
| 2022-03-14 | 76.76 |
| 2022-03-15 | 77.79 |
| 2022-03-16 | 80.08 |
| 2022-03-17 | 79.75 |
| 2022-03-18 | 81.24 |
| 2022-03-21 | 80.75 |
| 2022-03-22 | 81.11 |
| 2022-03-23 | 80.43 |
| 2022-03-24 | 81.53 |
| 2022-03-25 | 80.91 |
| 2022-03-28 | 80.94 |
| 2022-03-29 | 83.1 |
| 2022-03-30 | 82.99 |
| 2022-03-31 | 81.65 |
| 2022-04-01 | 82.41 |
| 2022-04-04 | 82.88 |
| 2022-04-05 | 82.5 |
| 2022-04-06 | 83.04 |
| 2022-04-07 | 83.68 |
| 2022-04-08 | 85.57 |
| 2022-04-11 | 84.71 |
| 2022-04-12 | 84.57 |
| 2022-04-13 | 86.67 |
| 2022-04-14 | 86.27 |
| 2022-04-18 | 85.91 |
| 2022-04-19 | 88.1 |
| 2022-04-20 | 89.1 |
| 2022-04-21 | 89.74 |
| 2022-04-22 | 88.8 |
| 2022-04-25 | 89.74 |
| 2022-04-26 | 87.65 |
| 2022-04-27 | 87.72 |
| 2022-04-28 | 88.32 |
| 2022-04-29 | 85.48 |
| 2022-05-02 | 85.14 |
| 2022-05-03 | 85.76 |
| 2022-05-04 | 86.2 |
| 2022-05-05 | 83.63 |
| 2022-05-06 | 82.48 |
| 2022-05-09 | 81.08 |
| 2022-05-10 | 86.05 |
| 2022-05-11 | 84.06 |
| 2022-05-12 | 82.61 |
| 2022-05-13 | 84.73 |
| 2022-05-16 | 84.54 |
| 2022-05-17 | 85.92 |
| 2022-05-18 | 80.71 |
| 2022-05-19 | 79.08 |
| 2022-05-20 | 76.98 |
| 2022-05-23 | 78.59 |
| 2022-05-24 | 77.11 |
| 2022-05-25 | 79.14 |
| 2022-05-26 | 82.84 |
| 2022-05-27 | 84.48 |
| 2022-05-31 | 84.18 |
| 2022-06-01 | 83.25 |
| 2022-06-02 | 84.32 |
| 2022-06-03 | 84.25 |
| 2022-06-06 | 84.72 |
| 2022-06-07 | 85.11 |
| 2022-06-08 | 85.16 |
| 2022-06-09 | 82.49 |
| 2022-06-10 | 81.91 |
| 2022-06-13 | 79.72 |
| 2022-06-14 | 80.14 |
| 2022-06-15 | 80.78 |
| 2022-06-16 | 78.44 |
| 2022-06-17 | 78.77 |
| 2022-06-21 | 80.07 |
| 2022-06-22 | 78.3 |
| 2022-06-23 | 80.83 |
| 2022-06-24 | 85.57 |