Loading chart…
Fetching quotes & constituents
Compare TAP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 47.35 |
| 2022-01-04 | 48.9 |
| 2022-01-05 | 49.41 |
| 2022-01-06 | 49.78 |
| 2022-01-07 | 50.64 |
| 2022-01-10 | 49.29 |
| 2022-01-11 | 49.25 |
| 2022-01-12 | 48.58 |
| 2022-01-13 | 50.28 |
| 2022-01-14 | 51.69 |
| 2022-01-18 | 51.65 |
| 2022-01-19 | 50.24 |
| 2022-01-20 | 49.37 |
| 2022-01-21 | 48.62 |
| 2022-01-24 | 49.86 |
| 2022-01-25 | 50.22 |
| 2022-01-26 | 48.38 |
| 2022-01-27 | 48.16 |
| 2022-01-28 |
| Time | TAP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 48.21 |
| 2022-01-31 | 47.66 |
| 2022-02-01 | 48.24 |
| 2022-02-02 | 48.51 |
| 2022-02-03 | 48.82 |
| 2022-02-04 | 47.71 |
| 2022-02-07 | 47.44 |
| 2022-02-08 | 48.4 |
| 2022-02-09 | 49.1 |
| 2022-02-10 | 49.23 |
| 2022-02-11 | 49.79 |
| 2022-02-14 | 49.41 |
| 2022-02-15 | 49.52 |
| 2022-02-16 | 49.44 |
| 2022-02-17 | 48.75 |
| 2022-02-18 | 49 |
| 2022-02-22 | 48.59 |
| 2022-02-23 | 50.81 |
| 2022-02-24 | 49.42 |
| 2022-02-25 | 52.92 |
| 2022-02-28 | 52.18 |
| 2022-03-01 | 50.4 |
| 2022-03-02 | 51.21 |
| 2022-03-03 | 51.12 |
| 2022-03-04 | 50.87 |
| 2022-03-07 | 51.56 |
| 2022-03-08 | 51.95 |
| 2022-03-09 | 52.48 |
| 2022-03-10 | 50.34 |
| 2022-03-11 | 50.82 |
| 2022-03-14 | 50.81 |
| 2022-03-15 | 50.85 |
| 2022-03-16 | 52.13 |
| 2022-03-17 | 52.39 |
| 2022-03-18 | 52.96 |
| 2022-03-21 | 52.65 |
| 2022-03-22 | 52.88 |
| 2022-03-23 | 52.5 |
| 2022-03-24 | 52.92 |
| 2022-03-25 | 53.96 |
| 2022-03-28 | 53.35 |
| 2022-03-29 | 54.07 |
| 2022-03-30 | 54.3 |
| 2022-03-31 | 53.38 |
| 2022-04-01 | 52.42 |
| 2022-04-04 | 52.07 |
| 2022-04-05 | 51.39 |
| 2022-04-06 | 50.76 |
| 2022-04-07 | 50.49 |
| 2022-04-08 | 51.56 |
| 2022-04-11 | 52.84 |
| 2022-04-12 | 53.67 |
| 2022-04-13 | 54.29 |
| 2022-04-14 | 55.61 |
| 2022-04-18 | 55.63 |
| 2022-04-19 | 55.87 |
| 2022-04-20 | 56.78 |
| 2022-04-21 | 55.87 |
| 2022-04-22 | 53.77 |
| 2022-04-25 | 54.44 |
| 2022-04-26 | 54.17 |
| 2022-04-27 | 54.23 |
| 2022-04-28 | 55.1 |
| 2022-04-29 | 54.14 |
| 2022-05-02 | 54.32 |
| 2022-05-03 | 52.69 |
| 2022-05-04 | 53.24 |
| 2022-05-05 | 52.64 |
| 2022-05-06 | 53.14 |
| 2022-05-09 | 53.67 |
| 2022-05-10 | 54.84 |
| 2022-05-11 | 55.82 |
| 2022-05-12 | 55.57 |
| 2022-05-13 | 55.93 |
| 2022-05-16 | 56.76 |
| 2022-05-17 | 55.85 |
| 2022-05-18 | 52.44 |
| 2022-05-19 | 50.78 |
| 2022-05-20 | 51.23 |
| 2022-05-23 | 52.12 |
| 2022-05-24 | 53.73 |
| 2022-05-25 | 54.33 |
| 2022-05-26 | 54.53 |
| 2022-05-27 | 55.15 |
| 2022-05-31 | 55.84 |
| 2022-06-01 | 54.72 |
| 2022-06-02 | 53.98 |
| 2022-06-03 | 53.56 |
| 2022-06-06 | 54.06 |
| 2022-06-07 | 54.65 |
| 2022-06-08 | 53.93 |
| 2022-06-09 | 52.41 |
| 2022-06-10 | 52.34 |
| 2022-06-13 | 50.63 |
| 2022-06-14 | 51.36 |
| 2022-06-15 | 51.82 |
| 2022-06-16 | 50.46 |
| 2022-06-17 | 50.37 |
| 2022-06-21 | 52.21 |
| 2022-06-22 | 52.72 |
| 2022-06-23 | 53.8 |
| 2022-06-24 | 55.77 |