Loading chart…
Fetching quotes & constituents
Compare TDG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 641.59 |
| 2022-01-04 | 644.03 |
| 2022-01-05 | 647.84 |
| 2022-01-06 | 644.76 |
| 2022-01-07 | 654.21 |
| 2022-01-10 | 644 |
| 2022-01-11 | 653.43 |
| 2022-01-12 | 658.59 |
| 2022-01-13 | 650.6 |
| 2022-01-14 | 645.38 |
| 2022-01-18 | 630.74 |
| 2022-01-19 | 630.25 |
| 2022-01-20 | 629.09 |
| 2022-01-21 | 616.62 |
| 2022-01-24 | 621.27 |
| 2022-01-25 | 614.6 |
| 2022-01-26 | 612.59 |
| 2022-01-27 | 593.88 |
| 2022-01-28 |
| Time | TDG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 604.15 |
| 2022-01-31 | 616.19 |
| 2022-02-01 | 624.48 |
| 2022-02-02 | 628.07 |
| 2022-02-03 | 619.32 |
| 2022-02-04 | 619.63 |
| 2022-02-07 | 633.24 |
| 2022-02-08 | 645.82 |
| 2022-02-09 | 650.25 |
| 2022-02-10 | 649.24 |
| 2022-02-11 | 638.33 |
| 2022-02-14 | 630.74 |
| 2022-02-15 | 656.21 |
| 2022-02-16 | 667.97 |
| 2022-02-17 | 657.8 |
| 2022-02-18 | 648.96 |
| 2022-02-22 | 646.1 |
| 2022-02-23 | 627.12 |
| 2022-02-24 | 649.18 |
| 2022-02-25 | 662.45 |
| 2022-02-28 | 666.59 |
| 2022-03-01 | 654.83 |
| 2022-03-02 | 675.51 |
| 2022-03-03 | 654.49 |
| 2022-03-04 | 633.06 |
| 2022-03-07 | 591.97 |
| 2022-03-08 | 596.83 |
| 2022-03-09 | 633.93 |
| 2022-03-10 | 633.68 |
| 2022-03-11 | 623.99 |
| 2022-03-14 | 618.43 |
| 2022-03-15 | 646.03 |
| 2022-03-16 | 656 |
| 2022-03-17 | 663.02 |
| 2022-03-18 | 661.36 |
| 2022-03-21 | 655.29 |
| 2022-03-22 | 671.68 |
| 2022-03-23 | 660.84 |
| 2022-03-24 | 675.7 |
| 2022-03-25 | 675.53 |
| 2022-03-28 | 668.62 |
| 2022-03-29 | 684.29 |
| 2022-03-30 | 672.31 |
| 2022-03-31 | 651.54 |
| 2022-04-01 | 667.04 |
| 2022-04-04 | 669.39 |
| 2022-04-05 | 651.43 |
| 2022-04-06 | 647.99 |
| 2022-04-07 | 651.39 |
| 2022-04-08 | 640.82 |
| 2022-04-11 | 633.53 |
| 2022-04-12 | 636.51 |
| 2022-04-13 | 636.17 |
| 2022-04-14 | 638.48 |
| 2022-04-18 | 633.19 |
| 2022-04-19 | 643.74 |
| 2022-04-20 | 643.34 |
| 2022-04-21 | 634.16 |
| 2022-04-22 | 624.01 |
| 2022-04-25 | 626.64 |
| 2022-04-26 | 613.79 |
| 2022-04-27 | 615.26 |
| 2022-04-28 | 618.83 |
| 2022-04-29 | 594.81 |
| 2022-05-02 | 602.88 |
| 2022-05-03 | 604.22 |
| 2022-05-04 | 621.73 |
| 2022-05-05 | 597.64 |
| 2022-05-06 | 584.12 |
| 2022-05-09 | 545.69 |
| 2022-05-10 | 566.24 |
| 2022-05-11 | 570.77 |
| 2022-05-12 | 549.93 |
| 2022-05-13 | 563.81 |
| 2022-05-16 | 546.23 |
| 2022-05-17 | 556.86 |
| 2022-05-18 | 536.51 |
| 2022-05-19 | 541.14 |
| 2022-05-20 | 550.24 |
| 2022-05-23 | 565.16 |
| 2022-05-24 | 579.59 |
| 2022-05-25 | 593 |
| 2022-05-26 | 599.75 |
| 2022-05-27 | 612.27 |
| 2022-05-31 | 605.37 |
| 2022-06-01 | 600.09 |
| 2022-06-02 | 616.28 |
| 2022-06-03 | 616.35 |
| 2022-06-06 | 624.39 |
| 2022-06-07 | 632.91 |
| 2022-06-08 | 616.72 |
| 2022-06-09 | 607.9 |
| 2022-06-10 | 581.13 |
| 2022-06-13 | 545.52 |
| 2022-06-14 | 527.65 |
| 2022-06-15 | 547.79 |
| 2022-06-16 | 513.69 |
| 2022-06-17 | 516.02 |
| 2022-06-21 | 523.66 |
| 2022-06-22 | 525.57 |
| 2022-06-23 | 518.83 |
| 2022-06-24 | 538.75 |