Loading chart…
Fetching quotes & constituents
Compare TDY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 442.17 |
| 2022-01-04 | 448.08 |
| 2022-01-05 | 428.92 |
| 2022-01-06 | 426.88 |
| 2022-01-07 | 422.01 |
| 2022-01-10 | 421.29 |
| 2022-01-11 | 428.71 |
| 2022-01-12 | 428.51 |
| 2022-01-13 | 423.01 |
| 2022-01-14 | 420.48 |
| 2022-01-18 | 412.64 |
| 2022-01-19 | 416.8 |
| 2022-01-20 | 417.97 |
| 2022-01-21 | 414.27 |
| 2022-01-24 | 417.01 |
| 2022-01-25 | 405.23 |
| 2022-01-26 | 405.99 |
| 2022-01-27 | 397.41 |
| 2022-01-28 |
| Time | TDY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 410.04 |
| 2022-01-31 | 421.43 |
| 2022-02-01 | 422.3 |
| 2022-02-02 | 428.42 |
| 2022-02-03 | 422.72 |
| 2022-02-04 | 417.71 |
| 2022-02-07 | 421.89 |
| 2022-02-08 | 423.5 |
| 2022-02-09 | 432.21 |
| 2022-02-10 | 424.89 |
| 2022-02-11 | 421.44 |
| 2022-02-14 | 416.94 |
| 2022-02-15 | 425.44 |
| 2022-02-16 | 426.47 |
| 2022-02-17 | 419.98 |
| 2022-02-18 | 419.92 |
| 2022-02-22 | 416.77 |
| 2022-02-23 | 406.72 |
| 2022-02-24 | 418.08 |
| 2022-02-25 | 428.63 |
| 2022-02-28 | 429.38 |
| 2022-03-01 | 425.73 |
| 2022-03-02 | 440.82 |
| 2022-03-03 | 442.04 |
| 2022-03-04 | 450.03 |
| 2022-03-07 | 435 |
| 2022-03-08 | 430.56 |
| 2022-03-09 | 441.42 |
| 2022-03-10 | 425.07 |
| 2022-03-11 | 420.4 |
| 2022-03-14 | 418.68 |
| 2022-03-15 | 426.51 |
| 2022-03-16 | 428.53 |
| 2022-03-17 | 432.91 |
| 2022-03-18 | 437.38 |
| 2022-03-21 | 448.74 |
| 2022-03-22 | 449.81 |
| 2022-03-23 | 454.64 |
| 2022-03-24 | 467.93 |
| 2022-03-25 | 471.58 |
| 2022-03-28 | 470.83 |
| 2022-03-29 | 471.37 |
| 2022-03-30 | 473.12 |
| 2022-03-31 | 472.63 |
| 2022-04-01 | 474.3 |
| 2022-04-04 | 484.7 |
| 2022-04-05 | 481.28 |
| 2022-04-06 | 476.25 |
| 2022-04-07 | 479.7 |
| 2022-04-08 | 480.68 |
| 2022-04-11 | 473.27 |
| 2022-04-12 | 477.65 |
| 2022-04-13 | 480.2 |
| 2022-04-14 | 480.24 |
| 2022-04-18 | 481.33 |
| 2022-04-19 | 482.46 |
| 2022-04-20 | 488.63 |
| 2022-04-21 | 479.41 |
| 2022-04-22 | 467.88 |
| 2022-04-25 | 468.68 |
| 2022-04-26 | 462.57 |
| 2022-04-27 | 451.16 |
| 2022-04-28 | 452.89 |
| 2022-04-29 | 431.55 |
| 2022-05-02 | 428.46 |
| 2022-05-03 | 417.98 |
| 2022-05-04 | 427.94 |
| 2022-05-05 | 417.96 |
| 2022-05-06 | 407.52 |
| 2022-05-09 | 399 |
| 2022-05-10 | 392.01 |
| 2022-05-11 | 388.47 |
| 2022-05-12 | 384.77 |
| 2022-05-13 | 400.95 |
| 2022-05-16 | 396.1 |
| 2022-05-17 | 406.44 |
| 2022-05-18 | 390.95 |
| 2022-05-19 | 390.6 |
| 2022-05-20 | 386.1 |
| 2022-05-23 | 393.42 |
| 2022-05-24 | 390.75 |
| 2022-05-25 | 387.78 |
| 2022-05-26 | 388.25 |
| 2022-05-27 | 398.21 |
| 2022-05-31 | 405.15 |
| 2022-06-01 | 398.83 |
| 2022-06-02 | 414.22 |
| 2022-06-03 | 405.15 |
| 2022-06-06 | 406.74 |
| 2022-06-07 | 412.94 |
| 2022-06-08 | 402.18 |
| 2022-06-09 | 393.73 |
| 2022-06-10 | 380.58 |
| 2022-06-13 | 369.38 |
| 2022-06-14 | 364.83 |
| 2022-06-15 | 372.67 |
| 2022-06-16 | 352.61 |
| 2022-06-17 | 350.35 |
| 2022-06-21 | 364.21 |
| 2022-06-22 | 363.44 |
| 2022-06-23 | 365.23 |
| 2022-06-24 | 378.02 |