Loading chart…
Fetching quotes & constituents
Compare TEAM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 350.42 |
| 2022-01-04 | 334.99 |
| 2022-01-05 | 311.64 |
| 2022-01-06 | 313.75 |
| 2022-01-07 | 303.71 |
| 2022-01-10 | 312.98 |
| 2022-01-11 | 314.95 |
| 2022-01-12 | 320.59 |
| 2022-01-13 | 298.65 |
| 2022-01-14 | 297.39 |
| 2022-01-18 | 293.63 |
| 2022-01-19 | 293.46 |
| 2022-01-20 | 291.32 |
| 2022-01-21 | 283 |
| 2022-01-24 | 300.27 |
| 2022-01-25 | 286.69 |
| 2022-01-26 | 293.06 |
| 2022-01-27 | 290.89 |
| 2022-01-28 |
| Time | TEAM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 319.17 |
| 2022-01-31 | 324.34 |
| 2022-02-01 | 325.87 |
| 2022-02-02 | 314.29 |
| 2022-02-03 | 304.41 |
| 2022-02-04 | 320.91 |
| 2022-02-07 | 314.19 |
| 2022-02-08 | 318.05 |
| 2022-02-09 | 335.6 |
| 2022-02-10 | 346.16 |
| 2022-02-11 | 321.76 |
| 2022-02-14 | 320.25 |
| 2022-02-15 | 330.33 |
| 2022-02-16 | 318.71 |
| 2022-02-17 | 304 |
| 2022-02-18 | 298.07 |
| 2022-02-22 | 295.7 |
| 2022-02-23 | 281.02 |
| 2022-02-24 | 301.6 |
| 2022-02-25 | 305.03 |
| 2022-02-28 | 305.72 |
| 2022-03-01 | 307.27 |
| 2022-03-02 | 309.28 |
| 2022-03-03 | 286.88 |
| 2022-03-04 | 267.61 |
| 2022-03-07 | 244.24 |
| 2022-03-08 | 240.95 |
| 2022-03-09 | 261.59 |
| 2022-03-10 | 255.2 |
| 2022-03-11 | 246.39 |
| 2022-03-14 | 238.66 |
| 2022-03-15 | 245.17 |
| 2022-03-16 | 280.96 |
| 2022-03-17 | 280.13 |
| 2022-03-18 | 294.73 |
| 2022-03-21 | 288.31 |
| 2022-03-22 | 298.51 |
| 2022-03-23 | 289.41 |
| 2022-03-24 | 294.13 |
| 2022-03-25 | 284.21 |
| 2022-03-28 | 302.31 |
| 2022-03-29 | 311.64 |
| 2022-03-30 | 302.64 |
| 2022-03-31 | 293.83 |
| 2022-04-01 | 305.75 |
| 2022-04-04 | 317.18 |
| 2022-04-05 | 299.86 |
| 2022-04-06 | 286.96 |
| 2022-04-07 | 292.97 |
| 2022-04-08 | 272.02 |
| 2022-04-11 | 271.63 |
| 2022-04-12 | 268.32 |
| 2022-04-13 | 280.33 |
| 2022-04-14 | 265.35 |
| 2022-04-18 | 259.12 |
| 2022-04-19 | 273.9 |
| 2022-04-20 | 265.81 |
| 2022-04-21 | 253.82 |
| 2022-04-22 | 245.29 |
| 2022-04-25 | 253.63 |
| 2022-04-26 | 242.98 |
| 2022-04-27 | 243.66 |
| 2022-04-28 | 259.98 |
| 2022-04-29 | 224.83 |
| 2022-05-02 | 235.28 |
| 2022-05-03 | 223.54 |
| 2022-05-04 | 234.7 |
| 2022-05-05 | 212.71 |
| 2022-05-06 | 202.26 |
| 2022-05-09 | 183.35 |
| 2022-05-10 | 180.98 |
| 2022-05-11 | 169.28 |
| 2022-05-12 | 168.24 |
| 2022-05-13 | 188.9 |
| 2022-05-16 | 177 |
| 2022-05-17 | 174.43 |
| 2022-05-18 | 162.49 |
| 2022-05-19 | 174.75 |
| 2022-05-20 | 177.4 |
| 2022-05-23 | 177.7 |
| 2022-05-24 | 164.17 |
| 2022-05-25 | 170.75 |
| 2022-05-26 | 175.18 |
| 2022-05-27 | 184.78 |
| 2022-05-31 | 177.32 |
| 2022-06-01 | 179.25 |
| 2022-06-02 | 196.62 |
| 2022-06-03 | 190.57 |
| 2022-06-06 | 190.27 |
| 2022-06-07 | 200.85 |
| 2022-06-08 | 200.8 |
| 2022-06-09 | 196.06 |
| 2022-06-10 | 183.81 |
| 2022-06-13 | 166.29 |
| 2022-06-14 | 167.68 |
| 2022-06-15 | 179.66 |
| 2022-06-16 | 165.74 |
| 2022-06-17 | 178.55 |
| 2022-06-21 | 183 |
| 2022-06-22 | 185.4 |
| 2022-06-23 | 193.26 |
| 2022-06-24 | 205.32 |