Loading chart…
Fetching quotes & constituents
Compare TEL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 161 |
| 2022-01-04 | 164.13 |
| 2022-01-05 | 160.7 |
| 2022-01-06 | 161.56 |
| 2022-01-07 | 158.57 |
| 2022-01-10 | 158.27 |
| 2022-01-11 | 160.26 |
| 2022-01-12 | 160.7 |
| 2022-01-13 | 159.62 |
| 2022-01-14 | 160.74 |
| 2022-01-18 | 159.05 |
| 2022-01-19 | 156.99 |
| 2022-01-20 | 154 |
| 2022-01-21 | 150.9 |
| 2022-01-24 | 152.51 |
| 2022-01-25 | 149.2 |
| 2022-01-26 | 140.72 |
| 2022-01-27 | 137.27 |
| 2022-01-28 |
| Time | TEL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 140.42 |
| 2022-01-31 | 143.01 |
| 2022-02-01 | 143.1 |
| 2022-02-02 | 147.96 |
| 2022-02-03 | 145.3 |
| 2022-02-04 | 144.62 |
| 2022-02-07 | 143.37 |
| 2022-02-08 | 145.78 |
| 2022-02-09 | 149.9 |
| 2022-02-10 | 147.38 |
| 2022-02-11 | 143.45 |
| 2022-02-14 | 143.53 |
| 2022-02-15 | 147.99 |
| 2022-02-16 | 149.74 |
| 2022-02-17 | 144.3 |
| 2022-02-18 | 143.48 |
| 2022-02-22 | 140.68 |
| 2022-02-23 | 138.3 |
| 2022-02-24 | 141.44 |
| 2022-02-25 | 144.71 |
| 2022-02-28 | 142.43 |
| 2022-03-01 | 135.29 |
| 2022-03-02 | 138.65 |
| 2022-03-03 | 136.66 |
| 2022-03-04 | 133.43 |
| 2022-03-07 | 127.7 |
| 2022-03-08 | 128.76 |
| 2022-03-09 | 130.43 |
| 2022-03-10 | 130.29 |
| 2022-03-11 | 127.42 |
| 2022-03-14 | 126.42 |
| 2022-03-15 | 127.38 |
| 2022-03-16 | 131.36 |
| 2022-03-17 | 132.66 |
| 2022-03-18 | 133.84 |
| 2022-03-21 | 132.01 |
| 2022-03-22 | 131.83 |
| 2022-03-23 | 129.23 |
| 2022-03-24 | 131.83 |
| 2022-03-25 | 132.24 |
| 2022-03-28 | 131.44 |
| 2022-03-29 | 136.92 |
| 2022-03-30 | 133.59 |
| 2022-03-31 | 130.98 |
| 2022-04-01 | 131.82 |
| 2022-04-04 | 132.15 |
| 2022-04-05 | 127.53 |
| 2022-04-06 | 125.06 |
| 2022-04-07 | 125.4 |
| 2022-04-08 | 124.76 |
| 2022-04-11 | 123.22 |
| 2022-04-12 | 123.4 |
| 2022-04-13 | 124.18 |
| 2022-04-14 | 120.88 |
| 2022-04-18 | 122 |
| 2022-04-19 | 124.38 |
| 2022-04-20 | 126.67 |
| 2022-04-21 | 126.02 |
| 2022-04-22 | 122.88 |
| 2022-04-25 | 124.4 |
| 2022-04-26 | 120.26 |
| 2022-04-27 | 125.18 |
| 2022-04-28 | 126.96 |
| 2022-04-29 | 124.78 |
| 2022-05-02 | 125.78 |
| 2022-05-03 | 126.97 |
| 2022-05-04 | 131.17 |
| 2022-05-05 | 127.65 |
| 2022-05-06 | 127.31 |
| 2022-05-09 | 123.29 |
| 2022-05-10 | 124.82 |
| 2022-05-11 | 122.02 |
| 2022-05-12 | 122.61 |
| 2022-05-13 | 125.22 |
| 2022-05-16 | 123.75 |
| 2022-05-17 | 129.14 |
| 2022-05-18 | 122.32 |
| 2022-05-19 | 122.68 |
| 2022-05-20 | 122.68 |
| 2022-05-23 | 123.65 |
| 2022-05-24 | 123.63 |
| 2022-05-25 | 122.38 |
| 2022-05-26 | 124.84 |
| 2022-05-27 | 129.49 |
| 2022-05-31 | 129.39 |
| 2022-06-01 | 128.16 |
| 2022-06-02 | 131.67 |
| 2022-06-03 | 130.07 |
| 2022-06-06 | 131.94 |
| 2022-06-07 | 132.67 |
| 2022-06-08 | 130.8 |
| 2022-06-09 | 127.79 |
| 2022-06-10 | 123.38 |
| 2022-06-13 | 118.53 |
| 2022-06-14 | 118.39 |
| 2022-06-15 | 120.6 |
| 2022-06-16 | 112.87 |
| 2022-06-17 | 115.53 |
| 2022-06-21 | 117.93 |
| 2022-06-22 | 114.59 |
| 2022-06-23 | 115.59 |
| 2022-06-24 | 118.39 |