Loading chart…
Fetching quotes & constituents
Compare TER cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 166.11 |
| 2022-01-04 | 166.38 |
| 2022-01-05 | 160.25 |
| 2022-01-06 | 163.48 |
| 2022-01-07 | 158.27 |
| 2022-01-10 | 156.61 |
| 2022-01-11 | 160.54 |
| 2022-01-12 | 162.9 |
| 2022-01-13 | 158.25 |
| 2022-01-14 | 164.57 |
| 2022-01-18 | 155.56 |
| 2022-01-19 | 148.32 |
| 2022-01-20 | 145.48 |
| 2022-01-21 | 143.39 |
| 2022-01-24 | 147.44 |
| 2022-01-25 | 138.29 |
| 2022-01-26 | 143.37 |
| 2022-01-27 | 111.24 |
| 2022-01-28 |
| Time | TER | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 112.12 |
| 2022-01-31 | 117.43 |
| 2022-02-01 | 116.88 |
| 2022-02-02 | 117.22 |
| 2022-02-03 | 111.86 |
| 2022-02-04 | 114.01 |
| 2022-02-07 | 114.23 |
| 2022-02-08 | 116.39 |
| 2022-02-09 | 121.37 |
| 2022-02-10 | 117.33 |
| 2022-02-11 | 113.09 |
| 2022-02-14 | 112.31 |
| 2022-02-15 | 118.1 |
| 2022-02-16 | 119.11 |
| 2022-02-17 | 116 |
| 2022-02-18 | 114.83 |
| 2022-02-22 | 113.81 |
| 2022-02-23 | 111.52 |
| 2022-02-24 | 117.39 |
| 2022-02-25 | 120.04 |
| 2022-02-28 | 117.92 |
| 2022-03-01 | 114.56 |
| 2022-03-02 | 117.3 |
| 2022-03-03 | 114.17 |
| 2022-03-04 | 111.75 |
| 2022-03-07 | 106.42 |
| 2022-03-08 | 107.55 |
| 2022-03-09 | 111.75 |
| 2022-03-10 | 109.96 |
| 2022-03-11 | 106.88 |
| 2022-03-14 | 105.57 |
| 2022-03-15 | 110.51 |
| 2022-03-16 | 116.75 |
| 2022-03-17 | 120.6 |
| 2022-03-18 | 122.95 |
| 2022-03-21 | 120.94 |
| 2022-03-22 | 121 |
| 2022-03-23 | 116.51 |
| 2022-03-24 | 122.69 |
| 2022-03-25 | 124.04 |
| 2022-03-28 | 122.96 |
| 2022-03-29 | 125.37 |
| 2022-03-30 | 121.03 |
| 2022-03-31 | 118.23 |
| 2022-04-01 | 116.37 |
| 2022-04-04 | 118.94 |
| 2022-04-05 | 111.91 |
| 2022-04-06 | 111.2 |
| 2022-04-07 | 111.42 |
| 2022-04-08 | 108.66 |
| 2022-04-11 | 107.24 |
| 2022-04-12 | 108.18 |
| 2022-04-13 | 109.61 |
| 2022-04-14 | 106.02 |
| 2022-04-18 | 108.14 |
| 2022-04-19 | 112.61 |
| 2022-04-20 | 112.9 |
| 2022-04-21 | 111.2 |
| 2022-04-22 | 109.2 |
| 2022-04-25 | 112.57 |
| 2022-04-26 | 107.69 |
| 2022-04-27 | 106.32 |
| 2022-04-28 | 111.68 |
| 2022-04-29 | 105.46 |
| 2022-05-02 | 108.57 |
| 2022-05-03 | 109.34 |
| 2022-05-04 | 114.17 |
| 2022-05-05 | 108.51 |
| 2022-05-06 | 105.92 |
| 2022-05-09 | 100.22 |
| 2022-05-10 | 102.46 |
| 2022-05-11 | 100.42 |
| 2022-05-12 | 101.86 |
| 2022-05-13 | 107.35 |
| 2022-05-16 | 103.52 |
| 2022-05-17 | 108.51 |
| 2022-05-18 | 102.8 |
| 2022-05-19 | 102.18 |
| 2022-05-20 | 102.37 |
| 2022-05-23 | 102.89 |
| 2022-05-24 | 99.19 |
| 2022-05-25 | 100.23 |
| 2022-05-26 | 104.94 |
| 2022-05-27 | 109.4 |
| 2022-05-31 | 109.26 |
| 2022-06-01 | 106.64 |
| 2022-06-02 | 110.58 |
| 2022-06-03 | 107.43 |
| 2022-06-06 | 106.81 |
| 2022-06-07 | 108.52 |
| 2022-06-08 | 105.11 |
| 2022-06-09 | 101.19 |
| 2022-06-10 | 96.97 |
| 2022-06-13 | 91.24 |
| 2022-06-14 | 90.91 |
| 2022-06-15 | 92.44 |
| 2022-06-16 | 86.95 |
| 2022-06-17 | 89.06 |
| 2022-06-21 | 91.38 |
| 2022-06-22 | 91.34 |
| 2022-06-23 | 91.94 |
| 2022-06-24 | 97.12 |