TFC vs S&P 500 relative strength
Compare TFC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 60.4 |
| 2022-01-04 | 62.35 |
| 2022-01-05 | 61.67 |
| 2022-01-06 | 63.98 |
| 2022-01-07 | 65 |
| 2022-01-10 | 65.29 |
| 2022-01-11 | 65.66 |
| 2022-01-12 | 66.33 |
| 2022-01-13 | 66.77 |
| 2022-01-14 | 67.41 |
| 2022-01-18 | 67.17 |
| 2022-01-19 | 64.58 |
| 2022-01-20 | 63.12 |
| 2022-01-21 | 61.47 |
| 2022-01-24 | 62.3 |
| 2022-01-25 | 63.03 |
| 2022-01-26 | 62.87 |
| 2022-01-27 | 61.91 |
| 2022-01-28 | 62.58 |
| 2022-01-31 | 62.82 |
| 2022-02-01 | 64.02 |
| 2022-02-02 | 64.57 |
| 2022-02-03 | 63.31 |
| 2022-02-04 | 63.98 |
| 2022-02-07 | 64.21 |
| 2022-02-08 | 65.85 |
| 2022-02-09 | 65.5 |
| 2022-02-10 | 64.62 |
| 2022-02-11 | 63.58 |
| 2022-02-14 | 63 |
| 2022-02-15 | 64.8 |
| 2022-02-16 | 64.71 |
| 2022-02-17 | 62.55 |
| 2022-02-18 | 62.32 |
| 2022-02-22 | 62.18 |
| 2022-02-23 | 60.6 |
| 2022-02-24 | 59.21 |
| 2022-02-25 | 62.97 |
| 2022-02-28 | 62.22 |
| 2022-03-01 | 58.15 |
| 2022-03-02 | 60.69 |
| 2022-03-03 | 60.55 |
| 2022-03-04 | 58.96 |
| 2022-03-07 | 56.23 |
| 2022-03-08 | 56.85 |
| 2022-03-09 | 58.52 |
| 2022-03-10 | 57.65 |
| 2022-03-11 | 57.14 |
| 2022-03-14 | 57.89 |
| 2022-03-15 | 58.02 |
| 2022-03-16 | 59.71 |
| 2022-03-17 | 58.84 |
| 2022-03-18 | 58.56 |
| 2022-03-21 | 58.62 |
| 2022-03-22 | 59.71 |
| 2022-03-23 | 58.18 |
| 2022-03-24 | 58.79 |
| 2022-03-25 | 60.11 |
| 2022-03-28 | 59.56 |
| 2022-03-29 | 60.56 |
| 2022-03-30 | 58.74 |
| 2022-03-31 | 56.7 |
| 2022-04-01 | 55.33 |
| 2022-04-04 | 55.27 |
| 2022-04-05 | 55.36 |
| 2022-04-06 | 54.74 |
| 2022-04-07 | 53.88 |
| 2022-04-08 | 53.87 |
| 2022-04-11 | 53.64 |
| 2022-04-12 | 52.69 |
| 2022-04-13 | 52 |
| 2022-04-14 | 52.14 |
| 2022-04-18 | 52.66 |
| 2022-04-19 | 52.01 |
| 2022-04-20 | 52.57 |
| 2022-04-21 | 52.11 |
| 2022-04-22 | 50.89 |
| 2022-04-25 | 50.84 |
| 2022-04-26 | 50.53 |
| 2022-04-27 | 50.53 |
| 2022-04-28 | 50.25 |
| 2022-04-29 | 48.35 |
| 2022-05-02 | 48.94 |
| 2022-05-03 | 49.61 |
| 2022-05-04 | 50.76 |
| 2022-05-05 | 49.45 |
| 2022-05-06 | 49.06 |
| 2022-05-09 | 48.57 |
| 2022-05-10 | 47.46 |
| 2022-05-11 | 46.85 |
| 2022-05-12 | 46.47 |
| 2022-05-13 | 46.31 |
| 2022-05-16 | 46.12 |
| 2022-05-17 | 47.89 |
| 2022-05-18 | 46.36 |
| 2022-05-19 | 46.12 |
| 2022-05-20 | 45.68 |
| 2022-05-23 | 47.27 |
| 2022-05-24 | 46.81 |
| 2022-05-25 | 47.62 |
| 2022-05-26 | 48.41 |
| 2022-05-27 | 49.13 |
| 2022-05-31 | 49.74 |
| 2022-06-01 | 48.92 |
| 2022-06-02 | 49.75 |
| 2022-06-03 | 49.09 |
| 2022-06-06 | 49.5 |
| 2022-06-07 | 49.76 |
| 2022-06-08 | 49.05 |
| 2022-06-09 | 47.71 |
| 2022-06-10 | 45.95 |
| 2022-06-13 | 46.64 |
| 2022-06-14 | 46.24 |
| 2022-06-15 | 46.58 |
| 2022-06-16 | 45.84 |
| 2022-06-17 | 46.29 |
| 2022-06-21 | 47.05 |
| 2022-06-22 | 47.23 |
| 2022-06-23 | 46.86 |
| 2022-06-24 | 49.22 |