Loading chart…
Fetching quotes & constituents
Compare TGT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 231.95 |
| 2022-01-04 | 234.17 |
| 2022-01-05 | 228.86 |
| 2022-01-06 | 231.35 |
| 2022-01-07 | 230.78 |
| 2022-01-10 | 227.42 |
| 2022-01-11 | 227.55 |
| 2022-01-12 | 224.47 |
| 2022-01-13 | 225.83 |
| 2022-01-14 | 221.4 |
| 2022-01-18 | 220.01 |
| 2022-01-19 | 223.84 |
| 2022-01-20 | 221.72 |
| 2022-01-21 | 217.25 |
| 2022-01-24 | 220.58 |
| 2022-01-25 | 214.68 |
| 2022-01-26 | 211.71 |
| 2022-01-27 | 212.18 |
| 2022-01-28 |
| Time | TGT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 217.67 |
| 2022-01-31 | 220.43 |
| 2022-02-01 | 219.23 |
| 2022-02-02 | 217.61 |
| 2022-02-03 | 213.22 |
| 2022-02-04 | 214.04 |
| 2022-02-07 | 211.29 |
| 2022-02-08 | 212.95 |
| 2022-02-09 | 216.64 |
| 2022-02-10 | 213.84 |
| 2022-02-11 | 211.56 |
| 2022-02-14 | 208.57 |
| 2022-02-15 | 207.18 |
| 2022-02-16 | 207.81 |
| 2022-02-17 | 204 |
| 2022-02-18 | 204.39 |
| 2022-02-22 | 196.35 |
| 2022-02-23 | 189.9 |
| 2022-02-24 | 191.55 |
| 2022-02-25 | 199.22 |
| 2022-02-28 | 199.77 |
| 2022-03-01 | 219.43 |
| 2022-03-02 | 224.9 |
| 2022-03-03 | 223.84 |
| 2022-03-04 | 224.1 |
| 2022-03-07 | 211.04 |
| 2022-03-08 | 208.81 |
| 2022-03-09 | 216 |
| 2022-03-10 | 214.78 |
| 2022-03-11 | 206.97 |
| 2022-03-14 | 208.76 |
| 2022-03-15 | 215.35 |
| 2022-03-16 | 215.59 |
| 2022-03-17 | 220.63 |
| 2022-03-18 | 226.05 |
| 2022-03-21 | 223 |
| 2022-03-22 | 222.77 |
| 2022-03-23 | 216.72 |
| 2022-03-24 | 217.04 |
| 2022-03-25 | 218.61 |
| 2022-03-28 | 219.52 |
| 2022-03-29 | 222.93 |
| 2022-03-30 | 221.96 |
| 2022-03-31 | 212.22 |
| 2022-04-01 | 210.54 |
| 2022-04-04 | 214.41 |
| 2022-04-05 | 214.79 |
| 2022-04-06 | 215.94 |
| 2022-04-07 | 228.19 |
| 2022-04-08 | 233.34 |
| 2022-04-11 | 229.31 |
| 2022-04-12 | 231.34 |
| 2022-04-13 | 233.82 |
| 2022-04-14 | 237.2 |
| 2022-04-18 | 239.39 |
| 2022-04-19 | 246.05 |
| 2022-04-20 | 249.32 |
| 2022-04-21 | 248.17 |
| 2022-04-22 | 241.68 |
| 2022-04-25 | 241.66 |
| 2022-04-26 | 236.5 |
| 2022-04-27 | 230.97 |
| 2022-04-28 | 236.39 |
| 2022-04-29 | 228.65 |
| 2022-05-02 | 229.78 |
| 2022-05-03 | 232.54 |
| 2022-05-04 | 237.43 |
| 2022-05-05 | 230.76 |
| 2022-05-06 | 225.21 |
| 2022-05-09 | 224.2 |
| 2022-05-10 | 219.11 |
| 2022-05-11 | 213.49 |
| 2022-05-12 | 217.27 |
| 2022-05-13 | 219.73 |
| 2022-05-16 | 219.25 |
| 2022-05-17 | 215.28 |
| 2022-05-18 | 161.61 |
| 2022-05-19 | 153.43 |
| 2022-05-20 | 155.36 |
| 2022-05-23 | 153.9 |
| 2022-05-24 | 149.95 |
| 2022-05-25 | 156.42 |
| 2022-05-26 | 163.2 |
| 2022-05-27 | 167.14 |
| 2022-05-31 | 161.88 |
| 2022-06-01 | 156.52 |
| 2022-06-02 | 160.91 |
| 2022-06-03 | 161.04 |
| 2022-06-06 | 159.67 |
| 2022-06-07 | 155.98 |
| 2022-06-08 | 156.7 |
| 2022-06-09 | 154.55 |
| 2022-06-10 | 149.67 |
| 2022-06-13 | 144.81 |
| 2022-06-14 | 142.7 |
| 2022-06-15 | 147.44 |
| 2022-06-16 | 142.89 |
| 2022-06-17 | 139.3 |
| 2022-06-21 | 144.7 |
| 2022-06-22 | 140.81 |
| 2022-06-23 | 146.81 |
| 2022-06-24 | 150.42 |