Loading chart…
Fetching quotes & constituents
Compare TJX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 75.55 |
| 2022-01-04 | 76.72 |
| 2022-01-05 | 75.14 |
| 2022-01-06 | 75.47 |
| 2022-01-07 | 74.38 |
| 2022-01-10 | 72.49 |
| 2022-01-11 | 74.21 |
| 2022-01-12 | 73.41 |
| 2022-01-13 | 72.61 |
| 2022-01-14 | 71.18 |
| 2022-01-18 | 68.91 |
| 2022-01-19 | 68.51 |
| 2022-01-20 | 67.33 |
| 2022-01-21 | 67.46 |
| 2022-01-24 | 69.06 |
| 2022-01-25 | 68.68 |
| 2022-01-26 | 69.1 |
| 2022-01-27 | 69.62 |
| 2022-01-28 |
| Time | TJX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 71.38 |
| 2022-01-31 | 71.97 |
| 2022-02-01 | 72.8 |
| 2022-02-02 | 72.03 |
| 2022-02-03 | 69.81 |
| 2022-02-04 | 69.18 |
| 2022-02-07 | 69.35 |
| 2022-02-08 | 70.44 |
| 2022-02-09 | 71.47 |
| 2022-02-10 | 70.64 |
| 2022-02-11 | 68.7 |
| 2022-02-14 | 67.99 |
| 2022-02-15 | 68.89 |
| 2022-02-16 | 67.1 |
| 2022-02-17 | 65.17 |
| 2022-02-18 | 66.15 |
| 2022-02-22 | 65.25 |
| 2022-02-23 | 62.5 |
| 2022-02-24 | 64.69 |
| 2022-02-25 | 66.78 |
| 2022-02-28 | 66.1 |
| 2022-03-01 | 63.9 |
| 2022-03-02 | 66.12 |
| 2022-03-03 | 65.71 |
| 2022-03-04 | 62.54 |
| 2022-03-07 | 58.33 |
| 2022-03-08 | 60 |
| 2022-03-09 | 61.19 |
| 2022-03-10 | 62.05 |
| 2022-03-11 | 61.43 |
| 2022-03-14 | 61.25 |
| 2022-03-15 | 61.72 |
| 2022-03-16 | 62.54 |
| 2022-03-17 | 62.25 |
| 2022-03-18 | 62.44 |
| 2022-03-21 | 60.99 |
| 2022-03-22 | 61.13 |
| 2022-03-23 | 59.48 |
| 2022-03-24 | 60.07 |
| 2022-03-25 | 61.29 |
| 2022-03-28 | 62 |
| 2022-03-29 | 64.31 |
| 2022-03-30 | 62 |
| 2022-03-31 | 60.58 |
| 2022-04-01 | 60.89 |
| 2022-04-04 | 62.07 |
| 2022-04-05 | 61.71 |
| 2022-04-06 | 60.53 |
| 2022-04-07 | 61.33 |
| 2022-04-08 | 61.56 |
| 2022-04-11 | 61.86 |
| 2022-04-12 | 62.83 |
| 2022-04-13 | 63.7 |
| 2022-04-14 | 62.71 |
| 2022-04-18 | 62.44 |
| 2022-04-19 | 65.43 |
| 2022-04-20 | 66.78 |
| 2022-04-21 | 65.94 |
| 2022-04-22 | 62.71 |
| 2022-04-25 | 63.39 |
| 2022-04-26 | 61.42 |
| 2022-04-27 | 61.47 |
| 2022-04-28 | 63.34 |
| 2022-04-29 | 61.28 |
| 2022-05-02 | 62.3 |
| 2022-05-03 | 62.02 |
| 2022-05-04 | 64.07 |
| 2022-05-05 | 61.71 |
| 2022-05-06 | 60.41 |
| 2022-05-09 | 59.14 |
| 2022-05-10 | 56.2 |
| 2022-05-11 | 54.99 |
| 2022-05-12 | 56 |
| 2022-05-13 | 57.19 |
| 2022-05-16 | 56.12 |
| 2022-05-17 | 56.19 |
| 2022-05-18 | 60.19 |
| 2022-05-19 | 61.41 |
| 2022-05-20 | 57.87 |
| 2022-05-23 | 60.31 |
| 2022-05-24 | 59.68 |
| 2022-05-25 | 61.22 |
| 2022-05-26 | 64.11 |
| 2022-05-27 | 64.59 |
| 2022-05-31 | 63.57 |
| 2022-06-01 | 62.5 |
| 2022-06-02 | 63.77 |
| 2022-06-03 | 62.03 |
| 2022-06-06 | 61.73 |
| 2022-06-07 | 61.05 |
| 2022-06-08 | 61.43 |
| 2022-06-09 | 60.65 |
| 2022-06-10 | 58.97 |
| 2022-06-13 | 57.33 |
| 2022-06-14 | 57.33 |
| 2022-06-15 | 57.63 |
| 2022-06-16 | 56.74 |
| 2022-06-17 | 56.62 |
| 2022-06-21 | 57.49 |
| 2022-06-22 | 57.07 |
| 2022-06-23 | 57.3 |
| 2022-06-24 | 60.24 |