Loading chart…
Fetching quotes & constituents
Compare TKO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 49.86 |
| 2022-01-04 | 50.52 |
| 2022-01-05 | 48.67 |
| 2022-01-06 | 49.02 |
| 2022-01-07 | 50.02 |
| 2022-01-10 | 51.16 |
| 2022-01-11 | 51.54 |
| 2022-01-12 | 51.12 |
| 2022-01-13 | 52.38 |
| 2022-01-14 | 53.17 |
| 2022-01-18 | 52.45 |
| 2022-01-19 | 51.42 |
| 2022-01-20 | 50.5 |
| 2022-01-21 | 49.65 |
| 2022-01-24 | 50 |
| 2022-01-25 | 49.05 |
| 2022-01-26 | 48.55 |
| 2022-01-27 | 48.83 |
| 2022-01-28 |
| Time | TKO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 48.7 |
| 2022-01-31 | 49.94 |
| 2022-02-01 | 49.97 |
| 2022-02-02 | 49.42 |
| 2022-02-03 | 47.81 |
| 2022-02-04 | 51.71 |
| 2022-02-07 | 52.58 |
| 2022-02-08 | 52.74 |
| 2022-02-09 | 54.97 |
| 2022-02-10 | 55.33 |
| 2022-02-11 | 55.7 |
| 2022-02-14 | 56.04 |
| 2022-02-15 | 58.29 |
| 2022-02-16 | 57.45 |
| 2022-02-17 | 58.63 |
| 2022-02-18 | 58.55 |
| 2022-02-22 | 57.79 |
| 2022-02-23 | 57.58 |
| 2022-02-24 | 58.29 |
| 2022-02-25 | 58.6 |
| 2022-02-28 | 59.26 |
| 2022-03-01 | 59.35 |
| 2022-03-02 | 60.48 |
| 2022-03-03 | 59.72 |
| 2022-03-04 | 58.69 |
| 2022-03-07 | 57.53 |
| 2022-03-08 | 56.69 |
| 2022-03-09 | 56.53 |
| 2022-03-10 | 57.08 |
| 2022-03-11 | 56.6 |
| 2022-03-14 | 55.96 |
| 2022-03-15 | 55.96 |
| 2022-03-16 | 58.23 |
| 2022-03-17 | 58.84 |
| 2022-03-18 | 59.75 |
| 2022-03-21 | 59.59 |
| 2022-03-22 | 60.82 |
| 2022-03-23 | 61.38 |
| 2022-03-24 | 61.43 |
| 2022-03-25 | 61.06 |
| 2022-03-28 | 61 |
| 2022-03-29 | 63.1 |
| 2022-03-30 | 62.38 |
| 2022-03-31 | 62.44 |
| 2022-04-01 | 62.41 |
| 2022-04-04 | 62.94 |
| 2022-04-05 | 62.42 |
| 2022-04-06 | 61.78 |
| 2022-04-07 | 61.76 |
| 2022-04-08 | 61.49 |
| 2022-04-11 | 61.29 |
| 2022-04-12 | 59.99 |
| 2022-04-13 | 60.5 |
| 2022-04-14 | 60.01 |
| 2022-04-18 | 59.86 |
| 2022-04-19 | 60.27 |
| 2022-04-20 | 60.78 |
| 2022-04-21 | 61.51 |
| 2022-04-22 | 60.99 |
| 2022-04-25 | 60.81 |
| 2022-04-26 | 60.61 |
| 2022-04-27 | 59.59 |
| 2022-04-28 | 60.65 |
| 2022-04-29 | 58.39 |
| 2022-05-02 | 59.81 |
| 2022-05-03 | 60.17 |
| 2022-05-04 | 61.54 |
| 2022-05-05 | 59.49 |
| 2022-05-06 | 58.58 |
| 2022-05-09 | 55.51 |
| 2022-05-10 | 57.92 |
| 2022-05-11 | 57.01 |
| 2022-05-12 | 57.35 |
| 2022-05-13 | 58.25 |
| 2022-05-16 | 58.04 |
| 2022-05-17 | 59.88 |
| 2022-05-18 | 60.2 |
| 2022-05-19 | 60.32 |
| 2022-05-20 | 60.91 |
| 2022-05-23 | 61.68 |
| 2022-05-24 | 61.66 |
| 2022-05-25 | 63.76 |
| 2022-05-26 | 66.09 |
| 2022-05-27 | 67.14 |
| 2022-05-31 | 66.77 |
| 2022-06-01 | 67.08 |
| 2022-06-02 | 67.3 |
| 2022-06-03 | 66.7 |
| 2022-06-06 | 66.56 |
| 2022-06-07 | 67.02 |
| 2022-06-08 | 66.15 |
| 2022-06-09 | 66.47 |
| 2022-06-10 | 63.64 |
| 2022-06-13 | 63.85 |
| 2022-06-14 | 64.01 |
| 2022-06-15 | 67.18 |
| 2022-06-16 | 64.87 |
| 2022-06-17 | 62.51 |
| 2022-06-21 | 61.02 |
| 2022-06-22 | 60.31 |
| 2022-06-23 | 59.43 |
| 2022-06-24 | 60.62 |