Loading chart…
Fetching quotes & constituents
Compare TMO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 644.92 |
| 2022-01-04 | 618 |
| 2022-01-05 | 618.52 |
| 2022-01-06 | 620.4 |
| 2022-01-07 | 607.07 |
| 2022-01-10 | 625.04 |
| 2022-01-11 | 620.5 |
| 2022-01-12 | 625.2 |
| 2022-01-13 | 600.89 |
| 2022-01-14 | 594.8 |
| 2022-01-18 | 590.1 |
| 2022-01-19 | 593.37 |
| 2022-01-20 | 588.16 |
| 2022-01-21 | 580.33 |
| 2022-01-24 | 575.8 |
| 2022-01-25 | 567.75 |
| 2022-01-26 | 562.9 |
| 2022-01-27 | 553.74 |
| 2022-01-28 |
| Time | TMO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 572.03 |
| 2022-01-31 | 581.3 |
| 2022-02-01 | 594.31 |
| 2022-02-02 | 604.13 |
| 2022-02-03 | 594.93 |
| 2022-02-04 | 594.42 |
| 2022-02-07 | 587.05 |
| 2022-02-08 | 587.53 |
| 2022-02-09 | 589.85 |
| 2022-02-10 | 580.28 |
| 2022-02-11 | 566.29 |
| 2022-02-14 | 561.19 |
| 2022-02-15 | 556.67 |
| 2022-02-16 | 550.35 |
| 2022-02-17 | 540.54 |
| 2022-02-18 | 537.14 |
| 2022-02-22 | 529.89 |
| 2022-02-23 | 528.58 |
| 2022-02-24 | 540.17 |
| 2022-02-25 | 549.83 |
| 2022-02-28 | 544 |
| 2022-03-01 | 543.07 |
| 2022-03-02 | 556.45 |
| 2022-03-03 | 554.29 |
| 2022-03-04 | 547.32 |
| 2022-03-07 | 534.75 |
| 2022-03-08 | 524 |
| 2022-03-09 | 541.7 |
| 2022-03-10 | 538.25 |
| 2022-03-11 | 529.81 |
| 2022-03-14 | 535.88 |
| 2022-03-15 | 550.64 |
| 2022-03-16 | 562.55 |
| 2022-03-17 | 572.25 |
| 2022-03-18 | 589.09 |
| 2022-03-21 | 589.3 |
| 2022-03-22 | 587.36 |
| 2022-03-23 | 571.31 |
| 2022-03-24 | 573.69 |
| 2022-03-25 | 574.29 |
| 2022-03-28 | 583.19 |
| 2022-03-29 | 592.87 |
| 2022-03-30 | 595.15 |
| 2022-03-31 | 590.65 |
| 2022-04-01 | 592.34 |
| 2022-04-04 | 590.14 |
| 2022-04-05 | 584.28 |
| 2022-04-06 | 587.41 |
| 2022-04-07 | 612.21 |
| 2022-04-08 | 608.86 |
| 2022-04-11 | 585.67 |
| 2022-04-12 | 570.94 |
| 2022-04-13 | 576.8 |
| 2022-04-14 | 568.9 |
| 2022-04-18 | 572.13 |
| 2022-04-19 | 574.15 |
| 2022-04-20 | 591.15 |
| 2022-04-21 | 580.43 |
| 2022-04-22 | 561.28 |
| 2022-04-25 | 544.16 |
| 2022-04-26 | 516.44 |
| 2022-04-27 | 520.48 |
| 2022-04-28 | 558.89 |
| 2022-04-29 | 552.92 |
| 2022-05-02 | 545.52 |
| 2022-05-03 | 546.32 |
| 2022-05-04 | 562.98 |
| 2022-05-05 | 550.51 |
| 2022-05-06 | 546.68 |
| 2022-05-09 | 517.39 |
| 2022-05-10 | 526.23 |
| 2022-05-11 | 520 |
| 2022-05-12 | 525.8 |
| 2022-05-13 | 541.42 |
| 2022-05-16 | 539.38 |
| 2022-05-17 | 554.6 |
| 2022-05-18 | 542.17 |
| 2022-05-19 | 550.74 |
| 2022-05-20 | 555.15 |
| 2022-05-23 | 555.21 |
| 2022-05-24 | 548.82 |
| 2022-05-25 | 534.27 |
| 2022-05-26 | 540.11 |
| 2022-05-27 | 572.35 |
| 2022-05-31 | 567.57 |
| 2022-06-01 | 556.22 |
| 2022-06-02 | 570.1 |
| 2022-06-03 | 558.1 |
| 2022-06-06 | 552.88 |
| 2022-06-07 | 560.66 |
| 2022-06-08 | 552.06 |
| 2022-06-09 | 539.82 |
| 2022-06-10 | 526.88 |
| 2022-06-13 | 511.91 |
| 2022-06-14 | 507.45 |
| 2022-06-15 | 514.76 |
| 2022-06-16 | 504.89 |
| 2022-06-17 | 500.9 |
| 2022-06-21 | 513.54 |
| 2022-06-22 | 519.22 |
| 2022-06-23 | 540.6 |
| 2022-06-24 | 544.81 |