Loading chart…
Fetching quotes & constituents
Compare TPL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 141.57 |
| 2022-01-04 | 143.66 |
| 2022-01-05 | 139.68 |
| 2022-01-06 | 139.77 |
| 2022-01-07 | 140.01 |
| 2022-01-10 | 134.79 |
| 2022-01-11 | 135.73 |
| 2022-01-12 | 136 |
| 2022-01-13 | 125.32 |
| 2022-01-14 | 123.53 |
| 2022-01-18 | 118.6 |
| 2022-01-19 | 117.72 |
| 2022-01-20 | 112.31 |
| 2022-01-21 | 111.48 |
| 2022-01-24 | 115.47 |
| 2022-01-25 | 116.05 |
| 2022-01-26 | 113.77 |
| 2022-01-27 | 111.97 |
| 2022-01-28 |
| Time | TPL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 114.98 |
| 2022-01-31 | 119.44 |
| 2022-02-01 | 124.7 |
| 2022-02-02 | 123.82 |
| 2022-02-03 | 121.15 |
| 2022-02-04 | 121.43 |
| 2022-02-07 | 119.59 |
| 2022-02-08 | 118.16 |
| 2022-02-09 | 118.55 |
| 2022-02-10 | 119.58 |
| 2022-02-11 | 122.83 |
| 2022-02-14 | 117.78 |
| 2022-02-15 | 114.91 |
| 2022-02-16 | 113.38 |
| 2022-02-17 | 111.64 |
| 2022-02-18 | 111.74 |
| 2022-02-22 | 111.03 |
| 2022-02-23 | 112.46 |
| 2022-02-24 | 122.03 |
| 2022-02-25 | 118.43 |
| 2022-02-28 | 132.08 |
| 2022-03-01 | 133.97 |
| 2022-03-02 | 138.08 |
| 2022-03-03 | 136.36 |
| 2022-03-04 | 144.35 |
| 2022-03-07 | 142.97 |
| 2022-03-08 | 142.82 |
| 2022-03-09 | 142.89 |
| 2022-03-10 | 143.69 |
| 2022-03-11 | 146.24 |
| 2022-03-14 | 142.68 |
| 2022-03-15 | 138.13 |
| 2022-03-16 | 141.63 |
| 2022-03-17 | 150.61 |
| 2022-03-18 | 149.83 |
| 2022-03-21 | 155.08 |
| 2022-03-22 | 154.39 |
| 2022-03-23 | 157.78 |
| 2022-03-24 | 156.88 |
| 2022-03-25 | 161.61 |
| 2022-03-28 | 155.77 |
| 2022-03-29 | 159 |
| 2022-03-30 | 161.15 |
| 2022-03-31 | 150.23 |
| 2022-04-01 | 157.93 |
| 2022-04-04 | 164.37 |
| 2022-04-05 | 157.53 |
| 2022-04-06 | 157.08 |
| 2022-04-07 | 158.97 |
| 2022-04-08 | 158.48 |
| 2022-04-11 | 154.54 |
| 2022-04-12 | 156.29 |
| 2022-04-13 | 162.06 |
| 2022-04-14 | 162.47 |
| 2022-04-18 | 165.42 |
| 2022-04-19 | 164.28 |
| 2022-04-20 | 167.37 |
| 2022-04-21 | 159.2 |
| 2022-04-22 | 153.15 |
| 2022-04-25 | 152.4 |
| 2022-04-26 | 148.24 |
| 2022-04-27 | 148.07 |
| 2022-04-28 | 152.89 |
| 2022-04-29 | 151.84 |
| 2022-05-02 | 150.84 |
| 2022-05-03 | 153.35 |
| 2022-05-04 | 158.32 |
| 2022-05-05 | 156.02 |
| 2022-05-06 | 158.2 |
| 2022-05-09 | 144.11 |
| 2022-05-10 | 146.21 |
| 2022-05-11 | 141.74 |
| 2022-05-12 | 143.97 |
| 2022-05-13 | 150.21 |
| 2022-05-16 | 152.15 |
| 2022-05-17 | 155.43 |
| 2022-05-18 | 150.47 |
| 2022-05-19 | 150.72 |
| 2022-05-20 | 152.48 |
| 2022-05-23 | 156.28 |
| 2022-05-24 | 158.52 |
| 2022-05-25 | 165.2 |
| 2022-05-26 | 169.66 |
| 2022-05-27 | 174.89 |
| 2022-05-31 | 174 |
| 2022-06-01 | 177.54 |
| 2022-06-02 | 181.41 |
| 2022-06-03 | 186.43 |
| 2022-06-06 | 186.86 |
| 2022-06-07 | 194.03 |
| 2022-06-08 | 191.1 |
| 2022-06-09 | 191.05 |
| 2022-06-10 | 190.32 |
| 2022-06-13 | 178.17 |
| 2022-06-14 | 181.81 |
| 2022-06-15 | 180.44 |
| 2022-06-16 | 172.45 |
| 2022-06-17 | 161.8 |
| 2022-06-21 | 171.4 |
| 2022-06-22 | 161.89 |
| 2022-06-23 | 162.01 |
| 2022-06-24 | 168.88 |