Loading chart…
Fetching quotes & constituents
Compare TPR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 40.81 |
| 2022-01-04 | 41.65 |
| 2022-01-05 | 41.28 |
| 2022-01-06 | 41.45 |
| 2022-01-07 | 39.34 |
| 2022-01-10 | 37.5 |
| 2022-01-11 | 38.21 |
| 2022-01-12 | 38.55 |
| 2022-01-13 | 39.23 |
| 2022-01-14 | 38.37 |
| 2022-01-18 | 37.47 |
| 2022-01-19 | 37.46 |
| 2022-01-20 | 36.76 |
| 2022-01-21 | 36.55 |
| 2022-01-24 | 38.19 |
| 2022-01-25 | 37.46 |
| 2022-01-26 | 36.78 |
| 2022-01-27 | 37.06 |
| 2022-01-28 |
| Time | TPR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 37.63 |
| 2022-01-31 | 37.95 |
| 2022-02-01 | 38.75 |
| 2022-02-02 | 39.11 |
| 2022-02-03 | 38.33 |
| 2022-02-04 | 38.47 |
| 2022-02-07 | 38.65 |
| 2022-02-08 | 39.59 |
| 2022-02-09 | 40.71 |
| 2022-02-10 | 40.72 |
| 2022-02-11 | 39.18 |
| 2022-02-14 | 39.05 |
| 2022-02-15 | 40.72 |
| 2022-02-16 | 40.93 |
| 2022-02-17 | 39.85 |
| 2022-02-18 | 39.47 |
| 2022-02-22 | 39.56 |
| 2022-02-23 | 39.16 |
| 2022-02-24 | 39.16 |
| 2022-02-25 | 40.76 |
| 2022-02-28 | 40.9 |
| 2022-03-01 | 38.81 |
| 2022-03-02 | 41.35 |
| 2022-03-03 | 39.8 |
| 2022-03-04 | 36.45 |
| 2022-03-07 | 32.12 |
| 2022-03-08 | 32.43 |
| 2022-03-09 | 35.88 |
| 2022-03-10 | 35.57 |
| 2022-03-11 | 34.35 |
| 2022-03-14 | 33.74 |
| 2022-03-15 | 35.15 |
| 2022-03-16 | 37.06 |
| 2022-03-17 | 37.43 |
| 2022-03-18 | 38.41 |
| 2022-03-21 | 37.88 |
| 2022-03-22 | 37.85 |
| 2022-03-23 | 37.53 |
| 2022-03-24 | 37.65 |
| 2022-03-25 | 38.45 |
| 2022-03-28 | 38.4 |
| 2022-03-29 | 40.16 |
| 2022-03-30 | 39.17 |
| 2022-03-31 | 37.15 |
| 2022-04-01 | 36.11 |
| 2022-04-04 | 36.21 |
| 2022-04-05 | 34.46 |
| 2022-04-06 | 33.59 |
| 2022-04-07 | 33.3 |
| 2022-04-08 | 33.25 |
| 2022-04-11 | 33.55 |
| 2022-04-12 | 34.06 |
| 2022-04-13 | 34.43 |
| 2022-04-14 | 33.74 |
| 2022-04-18 | 33.91 |
| 2022-04-19 | 35.32 |
| 2022-04-20 | 34.96 |
| 2022-04-21 | 34.54 |
| 2022-04-22 | 32.96 |
| 2022-04-25 | 33.17 |
| 2022-04-26 | 32.44 |
| 2022-04-27 | 32.72 |
| 2022-04-28 | 33.4 |
| 2022-04-29 | 32.92 |
| 2022-05-02 | 33.6 |
| 2022-05-03 | 32.74 |
| 2022-05-04 | 33.25 |
| 2022-05-05 | 31.48 |
| 2022-05-06 | 30.34 |
| 2022-05-09 | 28.84 |
| 2022-05-10 | 28.29 |
| 2022-05-11 | 26.52 |
| 2022-05-12 | 30.63 |
| 2022-05-13 | 31.51 |
| 2022-05-16 | 32.03 |
| 2022-05-17 | 33.03 |
| 2022-05-18 | 31.85 |
| 2022-05-19 | 30.97 |
| 2022-05-20 | 31.41 |
| 2022-05-23 | 31.3 |
| 2022-05-24 | 30.04 |
| 2022-05-25 | 31.52 |
| 2022-05-26 | 33.4 |
| 2022-05-27 | 34.34 |
| 2022-05-31 | 34.5 |
| 2022-06-01 | 34.14 |
| 2022-06-02 | 35.16 |
| 2022-06-03 | 34.88 |
| 2022-06-06 | 34.62 |
| 2022-06-07 | 34.89 |
| 2022-06-08 | 34.81 |
| 2022-06-09 | 34.34 |
| 2022-06-10 | 32.7 |
| 2022-06-13 | 30.93 |
| 2022-06-14 | 31.6 |
| 2022-06-15 | 32.7 |
| 2022-06-16 | 30.52 |
| 2022-06-17 | 32.1 |
| 2022-06-21 | 32.15 |
| 2022-06-22 | 31.11 |
| 2022-06-23 | 32.09 |
| 2022-06-24 | 33.33 |