Loading chart…
Fetching quotes & constituents
Compare TQQQ cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 42.78 |
| 2022-01-04 | 41.12 |
| 2022-01-05 | 37.34 |
| 2022-01-06 | 37.24 |
| 2022-01-07 | 36.02 |
| 2022-01-10 | 36.15 |
| 2022-01-11 | 37.74 |
| 2022-01-12 | 38.17 |
| 2022-01-13 | 35.4 |
| 2022-01-14 | 35.94 |
| 2022-01-18 | 33.35 |
| 2022-01-19 | 32.19 |
| 2022-01-20 | 30.94 |
| 2022-01-21 | 28.33 |
| 2022-01-24 | 28.75 |
| 2022-01-25 | 26.62 |
| 2022-01-26 | 26.58 |
| 2022-01-27 | 25.78 |
| 2022-01-28 |
| Time | TQQQ | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 28.18 |
| 2022-01-31 | 30.92 |
| 2022-02-01 | 31.5 |
| 2022-02-02 | 32.25 |
| 2022-02-03 | 28.37 |
| 2022-02-04 | 29.35 |
| 2022-02-07 | 28.68 |
| 2022-02-08 | 29.66 |
| 2022-02-09 | 31.5 |
| 2022-02-10 | 29.41 |
| 2022-02-11 | 26.64 |
| 2022-02-14 | 26.72 |
| 2022-02-15 | 28.65 |
| 2022-02-16 | 28.65 |
| 2022-02-17 | 26.1 |
| 2022-02-18 | 25.22 |
| 2022-02-22 | 24.44 |
| 2022-02-23 | 22.57 |
| 2022-02-24 | 24.78 |
| 2022-02-25 | 25.95 |
| 2022-02-28 | 26.23 |
| 2022-03-01 | 25.02 |
| 2022-03-02 | 26.22 |
| 2022-03-03 | 25.12 |
| 2022-03-04 | 24.05 |
| 2022-03-07 | 21.36 |
| 2022-03-08 | 21.07 |
| 2022-03-09 | 23.32 |
| 2022-03-10 | 22.57 |
| 2022-03-11 | 21.17 |
| 2022-03-14 | 19.93 |
| 2022-03-15 | 21.77 |
| 2022-03-16 | 24.22 |
| 2022-03-17 | 25.03 |
| 2022-03-18 | 26.58 |
| 2022-03-21 | 26.4 |
| 2022-03-22 | 27.95 |
| 2022-03-23 | 26.77 |
| 2022-03-24 | 28.51 |
| 2022-03-25 | 28.47 |
| 2022-03-28 | 29.76 |
| 2022-03-29 | 31.28 |
| 2022-03-30 | 30.34 |
| 2022-03-31 | 29.09 |
| 2022-04-01 | 28.97 |
| 2022-04-04 | 30.77 |
| 2022-04-05 | 28.74 |
| 2022-04-06 | 26.85 |
| 2022-04-07 | 27.02 |
| 2022-04-08 | 25.92 |
| 2022-04-11 | 24.08 |
| 2022-04-12 | 23.77 |
| 2022-04-13 | 25.19 |
| 2022-04-14 | 23.5 |
| 2022-04-18 | 23.57 |
| 2022-04-19 | 25.08 |
| 2022-04-20 | 23.95 |
| 2022-04-21 | 22.55 |
| 2022-04-22 | 20.75 |
| 2022-04-25 | 21.52 |
| 2022-04-26 | 19.1 |
| 2022-04-27 | 19.02 |
| 2022-04-28 | 21.03 |
| 2022-04-29 | 18.26 |
| 2022-05-02 | 19.12 |
| 2022-05-03 | 19.17 |
| 2022-05-04 | 21.07 |
| 2022-05-05 | 17.93 |
| 2022-05-06 | 17.31 |
| 2022-05-09 | 15.26 |
| 2022-05-10 | 15.78 |
| 2022-05-11 | 14.38 |
| 2022-05-12 | 14.27 |
| 2022-05-13 | 15.81 |
| 2022-05-16 | 15.32 |
| 2022-05-17 | 16.48 |
| 2022-05-18 | 14.07 |
| 2022-05-19 | 13.79 |
| 2022-05-20 | 13.67 |
| 2022-05-23 | 14.35 |
| 2022-05-24 | 13.45 |
| 2022-05-25 | 13.99 |
| 2022-05-26 | 15.16 |
| 2022-05-27 | 16.65 |
| 2022-05-31 | 16.52 |
| 2022-06-01 | 16.14 |
| 2022-06-02 | 17.45 |
| 2022-06-03 | 16.07 |
| 2022-06-06 | 16.27 |
| 2022-06-07 | 16.67 |
| 2022-06-08 | 16.33 |
| 2022-06-09 | 14.99 |
| 2022-06-10 | 13.4 |
| 2022-06-13 | 11.54 |
| 2022-06-14 | 11.61 |
| 2022-06-15 | 12.45 |
| 2022-06-16 | 10.93 |
| 2022-06-17 | 11.34 |
| 2022-06-21 | 12.19 |
| 2022-06-22 | 12.15 |
| 2022-06-23 | 12.66 |
| 2022-06-24 | 13.99 |