Loading chart…
Fetching quotes & constituents
Compare TRGP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 53.24 |
| 2022-01-04 | 54.37 |
| 2022-01-05 | 54.06 |
| 2022-01-06 | 55.56 |
| 2022-01-07 | 55.91 |
| 2022-01-10 | 54.57 |
| 2022-01-11 | 56.4 |
| 2022-01-12 | 56.97 |
| 2022-01-13 | 57.11 |
| 2022-01-14 | 57.78 |
| 2022-01-18 | 57.43 |
| 2022-01-19 | 56.31 |
| 2022-01-20 | 55.56 |
| 2022-01-21 | 55.45 |
| 2022-01-24 | 55.56 |
| 2022-01-25 | 56.87 |
| 2022-01-26 | 57.36 |
| 2022-01-27 | 57.74 |
| 2022-01-28 |
| Time | TRGP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 57.95 |
| 2022-01-31 | 59.08 |
| 2022-02-01 | 60.73 |
| 2022-02-02 | 61.26 |
| 2022-02-03 | 60.32 |
| 2022-02-04 | 61.06 |
| 2022-02-07 | 61.51 |
| 2022-02-08 | 61.45 |
| 2022-02-09 | 62.4 |
| 2022-02-10 | 62.13 |
| 2022-02-11 | 64.06 |
| 2022-02-14 | 62.54 |
| 2022-02-15 | 62.44 |
| 2022-02-16 | 62.98 |
| 2022-02-17 | 62.46 |
| 2022-02-18 | 62.09 |
| 2022-02-22 | 60.79 |
| 2022-02-23 | 61.14 |
| 2022-02-24 | 62.1 |
| 2022-02-25 | 63.74 |
| 2022-02-28 | 65.37 |
| 2022-03-01 | 65.55 |
| 2022-03-02 | 67.59 |
| 2022-03-03 | 68.01 |
| 2022-03-04 | 69.53 |
| 2022-03-07 | 68.62 |
| 2022-03-08 | 67.01 |
| 2022-03-09 | 68.32 |
| 2022-03-10 | 69.68 |
| 2022-03-11 | 68.51 |
| 2022-03-14 | 65.6 |
| 2022-03-15 | 64.94 |
| 2022-03-16 | 65.67 |
| 2022-03-17 | 67.63 |
| 2022-03-18 | 69.26 |
| 2022-03-21 | 71.63 |
| 2022-03-22 | 71.13 |
| 2022-03-23 | 72.23 |
| 2022-03-24 | 72.88 |
| 2022-03-25 | 75.65 |
| 2022-03-28 | 74.7 |
| 2022-03-29 | 74.84 |
| 2022-03-30 | 76.25 |
| 2022-03-31 | 75.47 |
| 2022-04-01 | 77.34 |
| 2022-04-04 | 76.99 |
| 2022-04-05 | 75.71 |
| 2022-04-06 | 76.41 |
| 2022-04-07 | 75.9 |
| 2022-04-08 | 77.27 |
| 2022-04-11 | 75.76 |
| 2022-04-12 | 76.95 |
| 2022-04-13 | 77.99 |
| 2022-04-14 | 78.64 |
| 2022-04-18 | 78.8 |
| 2022-04-19 | 79.05 |
| 2022-04-20 | 80.63 |
| 2022-04-21 | 78.63 |
| 2022-04-22 | 76.17 |
| 2022-04-25 | 73.07 |
| 2022-04-26 | 73.56 |
| 2022-04-27 | 75.16 |
| 2022-04-28 | 76.26 |
| 2022-04-29 | 73.41 |
| 2022-05-02 | 74.26 |
| 2022-05-03 | 76.36 |
| 2022-05-04 | 78.02 |
| 2022-05-05 | 74.7 |
| 2022-05-06 | 75.47 |
| 2022-05-09 | 67.59 |
| 2022-05-10 | 68.02 |
| 2022-05-11 | 68.79 |
| 2022-05-12 | 68.33 |
| 2022-05-13 | 71.28 |
| 2022-05-16 | 72.14 |
| 2022-05-17 | 72.96 |
| 2022-05-18 | 69.77 |
| 2022-05-19 | 68.91 |
| 2022-05-20 | 69.44 |
| 2022-05-23 | 69.26 |
| 2022-05-24 | 68.97 |
| 2022-05-25 | 70.49 |
| 2022-05-26 | 71.05 |
| 2022-05-27 | 72.82 |
| 2022-05-31 | 72.02 |
| 2022-06-01 | 75.07 |
| 2022-06-02 | 76.68 |
| 2022-06-03 | 77.35 |
| 2022-06-06 | 76.37 |
| 2022-06-07 | 80.38 |
| 2022-06-08 | 77.76 |
| 2022-06-09 | 75.08 |
| 2022-06-10 | 72.43 |
| 2022-06-13 | 67.55 |
| 2022-06-14 | 66.3 |
| 2022-06-15 | 66.73 |
| 2022-06-16 | 62.25 |
| 2022-06-17 | 60.65 |
| 2022-06-21 | 63.47 |
| 2022-06-22 | 60.02 |
| 2022-06-23 | 58.15 |
| 2022-06-24 | 58.14 |