Loading chart…
Fetching quotes & constituents
Compare TRI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 121.66 |
| 2022-01-04 | 120.54 |
| 2022-01-05 | 116.8 |
| 2022-01-06 | 117.33 |
| 2022-01-07 | 116.99 |
| 2022-01-10 | 115.25 |
| 2022-01-11 | 116.55 |
| 2022-01-12 | 116.95 |
| 2022-01-13 | 115.08 |
| 2022-01-14 | 113.82 |
| 2022-01-18 | 111.68 |
| 2022-01-19 | 111.46 |
| 2022-01-20 | 110.85 |
| 2022-01-21 | 109.73 |
| 2022-01-24 | 110.42 |
| 2022-01-25 | 108.97 |
| 2022-01-26 | 108.69 |
| 2022-01-27 | 107.24 |
| 2022-01-28 |
| Time | TRI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 108.86 |
| 2022-01-31 | 111.48 |
| 2022-02-01 | 111.63 |
| 2022-02-02 | 112.54 |
| 2022-02-03 | 110.37 |
| 2022-02-04 | 109.5 |
| 2022-02-07 | 109.06 |
| 2022-02-08 | 107.12 |
| 2022-02-09 | 109.28 |
| 2022-02-10 | 108.23 |
| 2022-02-11 | 106.84 |
| 2022-02-14 | 105.65 |
| 2022-02-15 | 106.39 |
| 2022-02-16 | 106.57 |
| 2022-02-17 | 104.58 |
| 2022-02-18 | 104.04 |
| 2022-02-22 | 103.08 |
| 2022-02-23 | 102.15 |
| 2022-02-24 | 104.27 |
| 2022-02-25 | 105.08 |
| 2022-02-28 | 104.93 |
| 2022-03-01 | 105.92 |
| 2022-03-02 | 107.85 |
| 2022-03-03 | 108.22 |
| 2022-03-04 | 110.38 |
| 2022-03-07 | 109.1 |
| 2022-03-08 | 106.37 |
| 2022-03-09 | 108.58 |
| 2022-03-10 | 107.26 |
| 2022-03-11 | 107.53 |
| 2022-03-14 | 106.47 |
| 2022-03-15 | 106.82 |
| 2022-03-16 | 108.16 |
| 2022-03-17 | 111.14 |
| 2022-03-18 | 112.67 |
| 2022-03-21 | 111.89 |
| 2022-03-22 | 110.85 |
| 2022-03-23 | 109.7 |
| 2022-03-24 | 110.16 |
| 2022-03-25 | 110.01 |
| 2022-03-28 | 111.55 |
| 2022-03-29 | 112.15 |
| 2022-03-30 | 113.29 |
| 2022-03-31 | 113.03 |
| 2022-04-01 | 112.17 |
| 2022-04-04 | 112.82 |
| 2022-04-05 | 113.25 |
| 2022-04-06 | 112.25 |
| 2022-04-07 | 112.92 |
| 2022-04-08 | 112.97 |
| 2022-04-11 | 111.74 |
| 2022-04-12 | 110.21 |
| 2022-04-13 | 113.06 |
| 2022-04-14 | 110.59 |
| 2022-04-18 | 109.48 |
| 2022-04-19 | 110.51 |
| 2022-04-20 | 111.03 |
| 2022-04-21 | 108.75 |
| 2022-04-22 | 106.32 |
| 2022-04-25 | 107.75 |
| 2022-04-26 | 104.44 |
| 2022-04-27 | 105.79 |
| 2022-04-28 | 106.88 |
| 2022-04-29 | 103.8 |
| 2022-05-02 | 103.46 |
| 2022-05-03 | 102.88 |
| 2022-05-04 | 101.32 |
| 2022-05-05 | 98.3 |
| 2022-05-06 | 98.02 |
| 2022-05-09 | 97.82 |
| 2022-05-10 | 97.31 |
| 2022-05-11 | 96.14 |
| 2022-05-12 | 96.54 |
| 2022-05-13 | 98.49 |
| 2022-05-16 | 99.5 |
| 2022-05-17 | 100.38 |
| 2022-05-18 | 98.42 |
| 2022-05-19 | 99.28 |
| 2022-05-20 | 100.49 |
| 2022-05-23 | 101.09 |
| 2022-05-24 | 100.27 |
| 2022-05-25 | 98.98 |
| 2022-05-26 | 101.04 |
| 2022-05-27 | 102.54 |
| 2022-05-31 | 102.85 |
| 2022-06-01 | 101.97 |
| 2022-06-02 | 104.58 |
| 2022-06-03 | 103.7 |
| 2022-06-06 | 103.87 |
| 2022-06-07 | 104.13 |
| 2022-06-08 | 102.91 |
| 2022-06-09 | 103.17 |
| 2022-06-10 | 101.46 |
| 2022-06-13 | 100.02 |
| 2022-06-14 | 100.81 |
| 2022-06-15 | 101.85 |
| 2022-06-16 | 100.18 |
| 2022-06-17 | 102.34 |
| 2022-06-21 | 103.77 |
| 2022-06-22 | 104.3 |
| 2022-06-23 | 106.01 |
| 2022-06-24 | 108.13 |