Loading chart…
Fetching quotes & constituents
Compare TRMB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 86.68 |
| 2022-01-04 | 85.11 |
| 2022-01-05 | 81.61 |
| 2022-01-06 | 82.03 |
| 2022-01-07 | 79.14 |
| 2022-01-10 | 78.77 |
| 2022-01-11 | 79.49 |
| 2022-01-12 | 79.16 |
| 2022-01-13 | 75.94 |
| 2022-01-14 | 75.92 |
| 2022-01-18 | 74.78 |
| 2022-01-19 | 73.94 |
| 2022-01-20 | 72.66 |
| 2022-01-21 | 70.62 |
| 2022-01-24 | 72.52 |
| 2022-01-25 | 70.37 |
| 2022-01-26 | 68.42 |
| 2022-01-27 | 67.13 |
| 2022-01-28 |
| Time | TRMB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 70.26 |
| 2022-01-31 | 72.16 |
| 2022-02-01 | 72.98 |
| 2022-02-02 | 72.9 |
| 2022-02-03 | 70.74 |
| 2022-02-04 | 70.47 |
| 2022-02-07 | 70.4 |
| 2022-02-08 | 71.6 |
| 2022-02-09 | 71.45 |
| 2022-02-10 | 68.53 |
| 2022-02-11 | 66.42 |
| 2022-02-14 | 65.85 |
| 2022-02-15 | 68.36 |
| 2022-02-16 | 68.59 |
| 2022-02-17 | 68.06 |
| 2022-02-18 | 68.35 |
| 2022-02-22 | 67.07 |
| 2022-02-23 | 64.68 |
| 2022-02-24 | 67.57 |
| 2022-02-25 | 69.89 |
| 2022-02-28 | 69.75 |
| 2022-03-01 | 68.7 |
| 2022-03-02 | 69.41 |
| 2022-03-03 | 68.05 |
| 2022-03-04 | 66.48 |
| 2022-03-07 | 63.54 |
| 2022-03-08 | 64.43 |
| 2022-03-09 | 67.71 |
| 2022-03-10 | 66.61 |
| 2022-03-11 | 65.47 |
| 2022-03-14 | 64.23 |
| 2022-03-15 | 66.22 |
| 2022-03-16 | 68.27 |
| 2022-03-17 | 70.1 |
| 2022-03-18 | 71.81 |
| 2022-03-21 | 70.78 |
| 2022-03-22 | 71.28 |
| 2022-03-23 | 69.47 |
| 2022-03-24 | 71.14 |
| 2022-03-25 | 71.6 |
| 2022-03-28 | 71.85 |
| 2022-03-29 | 73.56 |
| 2022-03-30 | 72.91 |
| 2022-03-31 | 72.14 |
| 2022-04-01 | 72.78 |
| 2022-04-04 | 74.61 |
| 2022-04-05 | 73.25 |
| 2022-04-06 | 70.96 |
| 2022-04-07 | 72.63 |
| 2022-04-08 | 72.11 |
| 2022-04-11 | 70.86 |
| 2022-04-12 | 69.59 |
| 2022-04-13 | 69.37 |
| 2022-04-14 | 67.47 |
| 2022-04-18 | 67.06 |
| 2022-04-19 | 69.31 |
| 2022-04-20 | 70.36 |
| 2022-04-21 | 68.95 |
| 2022-04-22 | 66.39 |
| 2022-04-25 | 68.47 |
| 2022-04-26 | 65.64 |
| 2022-04-27 | 66.06 |
| 2022-04-28 | 67.95 |
| 2022-04-29 | 66.7 |
| 2022-05-02 | 67.22 |
| 2022-05-03 | 67.17 |
| 2022-05-04 | 69.96 |
| 2022-05-05 | 63.27 |
| 2022-05-06 | 64.08 |
| 2022-05-09 | 61.96 |
| 2022-05-10 | 61.89 |
| 2022-05-11 | 61.53 |
| 2022-05-12 | 62.68 |
| 2022-05-13 | 65.92 |
| 2022-05-16 | 65.3 |
| 2022-05-17 | 67.31 |
| 2022-05-18 | 64.76 |
| 2022-05-19 | 65.03 |
| 2022-05-20 | 65.23 |
| 2022-05-23 | 67 |
| 2022-05-24 | 65.56 |
| 2022-05-25 | 65.55 |
| 2022-05-26 | 67.14 |
| 2022-05-27 | 69.23 |
| 2022-05-31 | 68.05 |
| 2022-06-01 | 67.24 |
| 2022-06-02 | 70.2 |
| 2022-06-03 | 68.63 |
| 2022-06-06 | 68.35 |
| 2022-06-07 | 68.77 |
| 2022-06-08 | 67.15 |
| 2022-06-09 | 65.04 |
| 2022-06-10 | 62.52 |
| 2022-06-13 | 59.36 |
| 2022-06-14 | 59.16 |
| 2022-06-15 | 59.79 |
| 2022-06-16 | 56.05 |
| 2022-06-17 | 57.49 |
| 2022-06-21 | 58.84 |
| 2022-06-22 | 58.51 |
| 2022-06-23 | 59.43 |
| 2022-06-24 | 61.01 |