TROW vs S&P 500 relative strength
Compare TROW cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 194.58 |
| 2022-01-04 | 195.12 |
| 2022-01-05 | 187.48 |
| 2022-01-06 | 190.02 |
| 2022-01-07 | 191.58 |
| 2022-01-10 | 189.21 |
| 2022-01-11 | 193.68 |
| 2022-01-12 | 180.83 |
| 2022-01-13 | 177.31 |
| 2022-01-14 | 174.97 |
| 2022-01-18 | 170.76 |
| 2022-01-19 | 167.79 |
| 2022-01-20 | 164.79 |
| 2022-01-21 | 159.68 |
| 2022-01-24 | 159.32 |
| 2022-01-25 | 157.65 |
| 2022-01-26 | 156.62 |
| 2022-01-27 | 149.85 |
| 2022-01-28 | 149.81 |
| 2022-01-31 | 154.43 |
| 2022-02-01 | 155.75 |
| 2022-02-02 | 156.85 |
| 2022-02-03 | 147.97 |
| 2022-02-04 | 148.7 |
| 2022-02-07 | 151.84 |
| 2022-02-08 | 151.28 |
| 2022-02-09 | 153.26 |
| 2022-02-10 | 147.83 |
| 2022-02-11 | 144.25 |
| 2022-02-14 | 144.14 |
| 2022-02-15 | 146.58 |
| 2022-02-16 | 146.15 |
| 2022-02-17 | 143.42 |
| 2022-02-18 | 143.47 |
| 2022-02-22 | 142.21 |
| 2022-02-23 | 139.69 |
| 2022-02-24 | 142.74 |
| 2022-02-25 | 145.26 |
| 2022-02-28 | 144.56 |
| 2022-03-01 | 139.56 |
| 2022-03-02 | 142.98 |
| 2022-03-03 | 142.92 |
| 2022-03-04 | 138.75 |
| 2022-03-07 | 134.46 |
| 2022-03-08 | 134.88 |
| 2022-03-09 | 138.88 |
| 2022-03-10 | 138.58 |
| 2022-03-11 | 136.33 |
| 2022-03-14 | 136.94 |
| 2022-03-15 | 139.39 |
| 2022-03-16 | 145.15 |
| 2022-03-17 | 146.99 |
| 2022-03-18 | 146.75 |
| 2022-03-21 | 145.67 |
| 2022-03-22 | 149.44 |
| 2022-03-23 | 146.43 |
| 2022-03-24 | 148.77 |
| 2022-03-25 | 148.92 |
| 2022-03-28 | 150.27 |
| 2022-03-29 | 155 |
| 2022-03-30 | 153.1 |
| 2022-03-31 | 151.19 |
| 2022-04-01 | 152.86 |
| 2022-04-04 | 155.76 |
| 2022-04-05 | 154.85 |
| 2022-04-06 | 148.38 |
| 2022-04-07 | 146.5 |
| 2022-04-08 | 146.15 |
| 2022-04-11 | 143.07 |
| 2022-04-12 | 143.87 |
| 2022-04-13 | 143.58 |
| 2022-04-14 | 138.96 |
| 2022-04-18 | 139.31 |
| 2022-04-19 | 145.12 |
| 2022-04-20 | 143.4 |
| 2022-04-21 | 139.58 |
| 2022-04-22 | 134.25 |
| 2022-04-25 | 137.19 |
| 2022-04-26 | 131.45 |
| 2022-04-27 | 131.06 |
| 2022-04-28 | 129.36 |
| 2022-04-29 | 123.04 |
| 2022-05-02 | 125.28 |
| 2022-05-03 | 128.61 |
| 2022-05-04 | 134.76 |
| 2022-05-05 | 127.35 |
| 2022-05-06 | 125.83 |
| 2022-05-09 | 122.44 |
| 2022-05-10 | 122.9 |
| 2022-05-11 | 114.78 |
| 2022-05-12 | 119.24 |
| 2022-05-13 | 121.96 |
| 2022-05-16 | 121.09 |
| 2022-05-17 | 125.67 |
| 2022-05-18 | 121.31 |
| 2022-05-19 | 120.13 |
| 2022-05-20 | 121.78 |
| 2022-05-23 | 121.31 |
| 2022-05-24 | 120.34 |
| 2022-05-25 | 122.99 |
| 2022-05-26 | 127.73 |
| 2022-05-27 | 129.89 |
| 2022-05-31 | 127.09 |
| 2022-06-01 | 123.89 |
| 2022-06-02 | 127.09 |
| 2022-06-03 | 125.05 |
| 2022-06-06 | 125.32 |
| 2022-06-07 | 126.11 |
| 2022-06-08 | 123.15 |
| 2022-06-09 | 121.21 |
| 2022-06-10 | 114.85 |
| 2022-06-13 | 107.9 |
| 2022-06-14 | 107.68 |
| 2022-06-15 | 110.07 |
| 2022-06-16 | 106.09 |
| 2022-06-17 | 106.68 |
| 2022-06-21 | 109.89 |
| 2022-06-22 | 111.33 |
| 2022-06-23 | 115 |
| 2022-06-24 | 121.5 |