Loading chart…
Fetching quotes & constituents
Compare TRV cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 155.75 |
| 2022-01-04 | 159 |
| 2022-01-05 | 159.77 |
| 2022-01-06 | 162.33 |
| 2022-01-07 | 166.24 |
| 2022-01-10 | 164.06 |
| 2022-01-11 | 163.16 |
| 2022-01-12 | 162.97 |
| 2022-01-13 | 163.05 |
| 2022-01-14 | 163.21 |
| 2022-01-18 | 163.57 |
| 2022-01-19 | 160.07 |
| 2022-01-20 | 165.18 |
| 2022-01-21 | 162.61 |
| 2022-01-24 | 168.83 |
| 2022-01-25 | 168.6 |
| 2022-01-26 | 167.86 |
| 2022-01-27 | 165.66 |
| 2022-01-28 |
| Time | TRV | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 166.82 |
| 2022-01-31 | 166.18 |
| 2022-02-01 | 167.99 |
| 2022-02-02 | 172.72 |
| 2022-02-03 | 172.07 |
| 2022-02-04 | 171.9 |
| 2022-02-07 | 171.33 |
| 2022-02-08 | 172.5 |
| 2022-02-09 | 172.73 |
| 2022-02-10 | 172.43 |
| 2022-02-11 | 171.76 |
| 2022-02-14 | 170.77 |
| 2022-02-15 | 171.6 |
| 2022-02-16 | 172.27 |
| 2022-02-17 | 170.59 |
| 2022-02-18 | 170.63 |
| 2022-02-22 | 171.08 |
| 2022-02-23 | 170.14 |
| 2022-02-24 | 166.5 |
| 2022-02-25 | 173.44 |
| 2022-02-28 | 171.83 |
| 2022-03-01 | 167.82 |
| 2022-03-02 | 173.68 |
| 2022-03-03 | 173.6 |
| 2022-03-04 | 173.4 |
| 2022-03-07 | 169.79 |
| 2022-03-08 | 168.45 |
| 2022-03-09 | 171.37 |
| 2022-03-10 | 171.89 |
| 2022-03-11 | 173.73 |
| 2022-03-14 | 177.18 |
| 2022-03-15 | 180.19 |
| 2022-03-16 | 179.29 |
| 2022-03-17 | 181.03 |
| 2022-03-18 | 180.31 |
| 2022-03-21 | 182.54 |
| 2022-03-22 | 182.7 |
| 2022-03-23 | 181.62 |
| 2022-03-24 | 184.22 |
| 2022-03-25 | 187.75 |
| 2022-03-28 | 186.76 |
| 2022-03-29 | 183.81 |
| 2022-03-30 | 185.55 |
| 2022-03-31 | 182.73 |
| 2022-04-01 | 185.25 |
| 2022-04-04 | 181.82 |
| 2022-04-05 | 181.39 |
| 2022-04-06 | 182.58 |
| 2022-04-07 | 182.09 |
| 2022-04-08 | 184.86 |
| 2022-04-11 | 185.64 |
| 2022-04-12 | 184.94 |
| 2022-04-13 | 183.71 |
| 2022-04-14 | 184.24 |
| 2022-04-18 | 185.22 |
| 2022-04-19 | 176.16 |
| 2022-04-20 | 177.71 |
| 2022-04-21 | 176.26 |
| 2022-04-22 | 173.11 |
| 2022-04-25 | 174.44 |
| 2022-04-26 | 172.66 |
| 2022-04-27 | 173.55 |
| 2022-04-28 | 174.5 |
| 2022-04-29 | 171.06 |
| 2022-05-02 | 170.09 |
| 2022-05-03 | 171.76 |
| 2022-05-04 | 175.45 |
| 2022-05-05 | 172.01 |
| 2022-05-06 | 171.64 |
| 2022-05-09 | 171.92 |
| 2022-05-10 | 172.99 |
| 2022-05-11 | 172.38 |
| 2022-05-12 | 173.37 |
| 2022-05-13 | 172.78 |
| 2022-05-16 | 174.5 |
| 2022-05-17 | 177.39 |
| 2022-05-18 | 174.32 |
| 2022-05-19 | 169.3 |
| 2022-05-20 | 168.24 |
| 2022-05-23 | 172.1 |
| 2022-05-24 | 173.91 |
| 2022-05-25 | 173.59 |
| 2022-05-26 | 174.87 |
| 2022-05-27 | 177.83 |
| 2022-05-31 | 179.04 |
| 2022-06-01 | 176.29 |
| 2022-06-02 | 178.06 |
| 2022-06-03 | 174.19 |
| 2022-06-06 | 176.98 |
| 2022-06-07 | 178.64 |
| 2022-06-08 | 175.97 |
| 2022-06-09 | 171.53 |
| 2022-06-10 | 169.3 |
| 2022-06-13 | 167.71 |
| 2022-06-14 | 166.31 |
| 2022-06-15 | 165.54 |
| 2022-06-16 | 161.38 |
| 2022-06-17 | 161.88 |
| 2022-06-21 | 162.63 |
| 2022-06-22 | 163.15 |
| 2022-06-23 | 159.77 |
| 2022-06-24 | 166.72 |