Loading chart…
Fetching quotes & constituents
Compare TSCO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 47.14 |
| 2022-01-04 | 47.26 |
| 2022-01-05 | 45.95 |
| 2022-01-06 | 46.26 |
| 2022-01-07 | 45.68 |
| 2022-01-10 | 45.48 |
| 2022-01-11 | 45.16 |
| 2022-01-12 | 45.78 |
| 2022-01-13 | 46.16 |
| 2022-01-14 | 44.39 |
| 2022-01-18 | 44.29 |
| 2022-01-19 | 44.13 |
| 2022-01-20 | 41.98 |
| 2022-01-21 | 41.82 |
| 2022-01-24 | 43.43 |
| 2022-01-25 | 42.47 |
| 2022-01-26 | 41.42 |
| 2022-01-27 | 41.85 |
| 2022-01-28 |
| Time | TSCO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 42.97 |
| 2022-01-31 | 43.66 |
| 2022-02-01 | 44.06 |
| 2022-02-02 | 44.18 |
| 2022-02-03 | 43.89 |
| 2022-02-04 | 43.39 |
| 2022-02-07 | 43.52 |
| 2022-02-08 | 44.39 |
| 2022-02-09 | 44.89 |
| 2022-02-10 | 44.12 |
| 2022-02-11 | 43.89 |
| 2022-02-14 | 43.59 |
| 2022-02-15 | 43.9 |
| 2022-02-16 | 43.01 |
| 2022-02-17 | 42.7 |
| 2022-02-18 | 42.84 |
| 2022-02-22 | 40.07 |
| 2022-02-23 | 38.36 |
| 2022-02-24 | 39.08 |
| 2022-02-25 | 40.13 |
| 2022-02-28 | 40.76 |
| 2022-03-01 | 41.04 |
| 2022-03-02 | 41.54 |
| 2022-03-03 | 42.93 |
| 2022-03-04 | 44.39 |
| 2022-03-07 | 45.5 |
| 2022-03-08 | 43.86 |
| 2022-03-09 | 44.97 |
| 2022-03-10 | 45.79 |
| 2022-03-11 | 45.3 |
| 2022-03-14 | 44.87 |
| 2022-03-15 | 45.58 |
| 2022-03-16 | 45.42 |
| 2022-03-17 | 46.52 |
| 2022-03-18 | 46.71 |
| 2022-03-21 | 46.32 |
| 2022-03-22 | 46.36 |
| 2022-03-23 | 46.42 |
| 2022-03-24 | 46.67 |
| 2022-03-25 | 46.44 |
| 2022-03-28 | 46.45 |
| 2022-03-29 | 46.67 |
| 2022-03-30 | 46.57 |
| 2022-03-31 | 46.67 |
| 2022-04-01 | 45.34 |
| 2022-04-04 | 45.54 |
| 2022-04-05 | 44.9 |
| 2022-04-06 | 44.98 |
| 2022-04-07 | 46.2 |
| 2022-04-08 | 47.28 |
| 2022-04-11 | 47.02 |
| 2022-04-12 | 47.34 |
| 2022-04-13 | 47.48 |
| 2022-04-14 | 45.65 |
| 2022-04-18 | 43.51 |
| 2022-04-19 | 44.33 |
| 2022-04-20 | 44.22 |
| 2022-04-21 | 43.84 |
| 2022-04-22 | 41.33 |
| 2022-04-25 | 41.99 |
| 2022-04-26 | 41.17 |
| 2022-04-27 | 41.06 |
| 2022-04-28 | 41.7 |
| 2022-04-29 | 40.29 |
| 2022-05-02 | 41.26 |
| 2022-05-03 | 41.14 |
| 2022-05-04 | 42.53 |
| 2022-05-05 | 40.84 |
| 2022-05-06 | 40.51 |
| 2022-05-09 | 39.65 |
| 2022-05-10 | 39.61 |
| 2022-05-11 | 38.31 |
| 2022-05-12 | 39.31 |
| 2022-05-13 | 40.37 |
| 2022-05-16 | 41.12 |
| 2022-05-17 | 41.52 |
| 2022-05-18 | 36.33 |
| 2022-05-19 | 36.75 |
| 2022-05-20 | 35.99 |
| 2022-05-23 | 35.37 |
| 2022-05-24 | 34.11 |
| 2022-05-25 | 35.35 |
| 2022-05-26 | 37.18 |
| 2022-05-27 | 38.49 |
| 2022-05-31 | 37.47 |
| 2022-06-01 | 38.13 |
| 2022-06-02 | 39.06 |
| 2022-06-03 | 38.89 |
| 2022-06-06 | 39.82 |
| 2022-06-07 | 40.22 |
| 2022-06-08 | 39.67 |
| 2022-06-09 | 40.33 |
| 2022-06-10 | 39.06 |
| 2022-06-13 | 38.41 |
| 2022-06-14 | 38.43 |
| 2022-06-15 | 39.23 |
| 2022-06-16 | 38.13 |
| 2022-06-17 | 37.75 |
| 2022-06-21 | 39.08 |
| 2022-06-22 | 38.4 |
| 2022-06-23 | 39.76 |
| 2022-06-24 | 40.59 |