Loading chart…
Fetching quotes & constituents
Compare TSLA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 399.93 |
| 2022-01-04 | 383.2 |
| 2022-01-05 | 362.71 |
| 2022-01-06 | 354.9 |
| 2022-01-07 | 342.32 |
| 2022-01-10 | 352.71 |
| 2022-01-11 | 354.8 |
| 2022-01-12 | 368.74 |
| 2022-01-13 | 343.85 |
| 2022-01-14 | 349.87 |
| 2022-01-18 | 343.5 |
| 2022-01-19 | 331.88 |
| 2022-01-20 | 332.09 |
| 2022-01-21 | 314.63 |
| 2022-01-24 | 310 |
| 2022-01-25 | 306.13 |
| 2022-01-26 | 312.47 |
| 2022-01-27 | 276.37 |
| 2022-01-28 |
| Time | TSLA | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 282.12 |
| 2022-01-31 | 312.24 |
| 2022-02-01 | 310.42 |
| 2022-02-02 | 301.89 |
| 2022-02-03 | 297.05 |
| 2022-02-04 | 307.77 |
| 2022-02-07 | 302.45 |
| 2022-02-08 | 307.33 |
| 2022-02-09 | 310.67 |
| 2022-02-10 | 301.52 |
| 2022-02-11 | 286.67 |
| 2022-02-14 | 291.92 |
| 2022-02-15 | 307.48 |
| 2022-02-16 | 307.8 |
| 2022-02-17 | 292.12 |
| 2022-02-18 | 285.66 |
| 2022-02-22 | 273.84 |
| 2022-02-23 | 254.68 |
| 2022-02-24 | 266.92 |
| 2022-02-25 | 269.96 |
| 2022-02-28 | 290.14 |
| 2022-03-01 | 288.12 |
| 2022-03-02 | 293.3 |
| 2022-03-03 | 279.76 |
| 2022-03-04 | 279.43 |
| 2022-03-07 | 268.19 |
| 2022-03-08 | 274.8 |
| 2022-03-09 | 286.32 |
| 2022-03-10 | 279.43 |
| 2022-03-11 | 265.12 |
| 2022-03-14 | 255.46 |
| 2022-03-15 | 267.3 |
| 2022-03-16 | 280.08 |
| 2022-03-17 | 290.53 |
| 2022-03-18 | 301.8 |
| 2022-03-21 | 307.05 |
| 2022-03-22 | 331.33 |
| 2022-03-23 | 333.04 |
| 2022-03-24 | 337.97 |
| 2022-03-25 | 336.88 |
| 2022-03-28 | 363.95 |
| 2022-03-29 | 366.52 |
| 2022-03-30 | 364.66 |
| 2022-03-31 | 359.2 |
| 2022-04-01 | 361.53 |
| 2022-04-04 | 381.82 |
| 2022-04-05 | 363.75 |
| 2022-04-06 | 348.59 |
| 2022-04-07 | 352.42 |
| 2022-04-08 | 341.83 |
| 2022-04-11 | 325.31 |
| 2022-04-12 | 328.98 |
| 2022-04-13 | 340.79 |
| 2022-04-14 | 328.33 |
| 2022-04-18 | 334.76 |
| 2022-04-19 | 342.72 |
| 2022-04-20 | 325.73 |
| 2022-04-21 | 336.26 |
| 2022-04-22 | 335.02 |
| 2022-04-25 | 332.67 |
| 2022-04-26 | 292.14 |
| 2022-04-27 | 293.84 |
| 2022-04-28 | 292.5 |
| 2022-04-29 | 290.25 |
| 2022-05-02 | 300.98 |
| 2022-05-03 | 303.08 |
| 2022-05-04 | 317.54 |
| 2022-05-05 | 291.09 |
| 2022-05-06 | 288.55 |
| 2022-05-09 | 262.37 |
| 2022-05-10 | 266.68 |
| 2022-05-11 | 244.67 |
| 2022-05-12 | 242.67 |
| 2022-05-13 | 256.53 |
| 2022-05-16 | 241.46 |
| 2022-05-17 | 253.87 |
| 2022-05-18 | 236.6 |
| 2022-05-19 | 236.47 |
| 2022-05-20 | 221.3 |
| 2022-05-23 | 224.97 |
| 2022-05-24 | 209.39 |
| 2022-05-25 | 219.6 |
| 2022-05-26 | 235.91 |
| 2022-05-27 | 253.21 |
| 2022-05-31 | 252.75 |
| 2022-06-01 | 246.79 |
| 2022-06-02 | 258.33 |
| 2022-06-03 | 234.52 |
| 2022-06-06 | 238.28 |
| 2022-06-07 | 238.89 |
| 2022-06-08 | 241.87 |
| 2022-06-09 | 239.71 |
| 2022-06-10 | 232.23 |
| 2022-06-13 | 215.74 |
| 2022-06-14 | 220.89 |
| 2022-06-15 | 233 |
| 2022-06-16 | 213.1 |
| 2022-06-17 | 216.76 |
| 2022-06-21 | 237.04 |
| 2022-06-22 | 236.09 |
| 2022-06-23 | 235.07 |
| 2022-06-24 | 245.71 |