Loading chart…
Fetching quotes & constituents
Compare TSN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 87.8 |
| 2022-01-04 | 89.54 |
| 2022-01-05 | 89.72 |
| 2022-01-06 | 90.84 |
| 2022-01-07 | 91.01 |
| 2022-01-10 | 90.77 |
| 2022-01-11 | 90.99 |
| 2022-01-12 | 90.75 |
| 2022-01-13 | 93.21 |
| 2022-01-14 | 93.76 |
| 2022-01-18 | 93.72 |
| 2022-01-19 | 92.71 |
| 2022-01-20 | 90.46 |
| 2022-01-21 | 89.93 |
| 2022-01-24 | 90.65 |
| 2022-01-25 | 90.29 |
| 2022-01-26 | 90.58 |
| 2022-01-27 | 90.02 |
| 2022-01-28 |
| Time | TSN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 91.3 |
| 2022-01-31 | 90.89 |
| 2022-02-01 | 91.06 |
| 2022-02-02 | 91.37 |
| 2022-02-03 | 90.32 |
| 2022-02-04 | 88.29 |
| 2022-02-07 | 99.09 |
| 2022-02-08 | 98.71 |
| 2022-02-09 | 98.72 |
| 2022-02-10 | 97.88 |
| 2022-02-11 | 97.99 |
| 2022-02-14 | 94.88 |
| 2022-02-15 | 93.96 |
| 2022-02-16 | 94.45 |
| 2022-02-17 | 93.21 |
| 2022-02-18 | 92.27 |
| 2022-02-22 | 92.44 |
| 2022-02-23 | 91.99 |
| 2022-02-24 | 90.33 |
| 2022-02-25 | 93.37 |
| 2022-02-28 | 92.66 |
| 2022-03-01 | 93.83 |
| 2022-03-02 | 95.04 |
| 2022-03-03 | 95.34 |
| 2022-03-04 | 93.51 |
| 2022-03-07 | 92.56 |
| 2022-03-08 | 92.32 |
| 2022-03-09 | 90.64 |
| 2022-03-10 | 89.95 |
| 2022-03-11 | 87.64 |
| 2022-03-14 | 85.5 |
| 2022-03-15 | 85.7 |
| 2022-03-16 | 87.22 |
| 2022-03-17 | 88.6 |
| 2022-03-18 | 87.14 |
| 2022-03-21 | 86.58 |
| 2022-03-22 | 86.78 |
| 2022-03-23 | 85.73 |
| 2022-03-24 | 86.33 |
| 2022-03-25 | 86.93 |
| 2022-03-28 | 86.77 |
| 2022-03-29 | 88.82 |
| 2022-03-30 | 88.71 |
| 2022-03-31 | 89.63 |
| 2022-04-01 | 91.04 |
| 2022-04-04 | 89.85 |
| 2022-04-05 | 90.19 |
| 2022-04-06 | 90.9 |
| 2022-04-07 | 91.44 |
| 2022-04-08 | 92.44 |
| 2022-04-11 | 93.82 |
| 2022-04-12 | 93.44 |
| 2022-04-13 | 94.49 |
| 2022-04-14 | 95.45 |
| 2022-04-18 | 95.08 |
| 2022-04-19 | 97.48 |
| 2022-04-20 | 98.4 |
| 2022-04-21 | 97.79 |
| 2022-04-22 | 94.92 |
| 2022-04-25 | 94.51 |
| 2022-04-26 | 92.58 |
| 2022-04-27 | 93.62 |
| 2022-04-28 | 95.69 |
| 2022-04-29 | 93.16 |
| 2022-05-02 | 92.9 |
| 2022-05-03 | 90.1 |
| 2022-05-04 | 92.23 |
| 2022-05-05 | 90.9 |
| 2022-05-06 | 90.82 |
| 2022-05-09 | 92.84 |
| 2022-05-10 | 92.09 |
| 2022-05-11 | 90.2 |
| 2022-05-12 | 89.54 |
| 2022-05-13 | 90 |
| 2022-05-16 | 90.79 |
| 2022-05-17 | 91.77 |
| 2022-05-18 | 84.75 |
| 2022-05-19 | 84.12 |
| 2022-05-20 | 85.28 |
| 2022-05-23 | 87.34 |
| 2022-05-24 | 88.75 |
| 2022-05-25 | 89.06 |
| 2022-05-26 | 89.76 |
| 2022-05-27 | 91.04 |
| 2022-05-31 | 89.61 |
| 2022-06-01 | 88.14 |
| 2022-06-02 | 88.01 |
| 2022-06-03 | 87.41 |
| 2022-06-06 | 87.48 |
| 2022-06-07 | 88.38 |
| 2022-06-08 | 87.31 |
| 2022-06-09 | 85.31 |
| 2022-06-10 | 84.14 |
| 2022-06-13 | 83.31 |
| 2022-06-14 | 83.92 |
| 2022-06-15 | 84.11 |
| 2022-06-16 | 82.55 |
| 2022-06-17 | 83.07 |
| 2022-06-21 | 84.01 |
| 2022-06-22 | 83.81 |
| 2022-06-23 | 83.96 |
| 2022-06-24 | 85.8 |