Loading chart…
Fetching quotes & constituents
Compare TTD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 90.11 |
| 2022-01-04 | 85.36 |
| 2022-01-05 | 79.64 |
| 2022-01-06 | 76.93 |
| 2022-01-07 | 78.94 |
| 2022-01-10 | 81 |
| 2022-01-11 | 84.88 |
| 2022-01-12 | 82.39 |
| 2022-01-13 | 75.76 |
| 2022-01-14 | 75.47 |
| 2022-01-18 | 71 |
| 2022-01-19 | 69 |
| 2022-01-20 | 67.73 |
| 2022-01-21 | 59.45 |
| 2022-01-24 | 65.33 |
| 2022-01-25 | 62.67 |
| 2022-01-26 | 61.46 |
| 2022-01-27 | 60.17 |
| 2022-01-28 |
| Time | TTD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 63.6 |
| 2022-01-31 | 69.54 |
| 2022-02-01 | 71.09 |
| 2022-02-02 | 70.01 |
| 2022-02-03 | 65.84 |
| 2022-02-04 | 73.04 |
| 2022-02-07 | 73.57 |
| 2022-02-08 | 76.49 |
| 2022-02-09 | 79.94 |
| 2022-02-10 | 82.14 |
| 2022-02-11 | 76.3 |
| 2022-02-14 | 76.51 |
| 2022-02-15 | 80.52 |
| 2022-02-16 | 80.91 |
| 2022-02-17 | 79.41 |
| 2022-02-18 | 78.05 |
| 2022-02-22 | 74.8 |
| 2022-02-23 | 74.12 |
| 2022-02-24 | 82.82 |
| 2022-02-25 | 83.63 |
| 2022-02-28 | 85.32 |
| 2022-03-01 | 82.08 |
| 2022-03-02 | 82.26 |
| 2022-03-03 | 79.28 |
| 2022-03-04 | 75.66 |
| 2022-03-07 | 66.11 |
| 2022-03-08 | 62.35 |
| 2022-03-09 | 66.4 |
| 2022-03-10 | 63.03 |
| 2022-03-11 | 56.8 |
| 2022-03-14 | 52.48 |
| 2022-03-15 | 53.87 |
| 2022-03-16 | 60.31 |
| 2022-03-17 | 65.41 |
| 2022-03-18 | 68.81 |
| 2022-03-21 | 66.96 |
| 2022-03-22 | 67.75 |
| 2022-03-23 | 66.64 |
| 2022-03-24 | 68.4 |
| 2022-03-25 | 65.45 |
| 2022-03-28 | 68.89 |
| 2022-03-29 | 73.33 |
| 2022-03-30 | 71.63 |
| 2022-03-31 | 69.25 |
| 2022-04-01 | 72.33 |
| 2022-04-04 | 75.22 |
| 2022-04-05 | 71.97 |
| 2022-04-06 | 67.73 |
| 2022-04-07 | 68.56 |
| 2022-04-08 | 67.79 |
| 2022-04-11 | 67.2 |
| 2022-04-12 | 65.84 |
| 2022-04-13 | 67.01 |
| 2022-04-14 | 63.58 |
| 2022-04-18 | 62.03 |
| 2022-04-19 | 66.89 |
| 2022-04-20 | 66.92 |
| 2022-04-21 | 63.47 |
| 2022-04-22 | 59.44 |
| 2022-04-25 | 63.02 |
| 2022-04-26 | 59.57 |
| 2022-04-27 | 57.03 |
| 2022-04-28 | 60.8 |
| 2022-04-29 | 58.92 |
| 2022-05-02 | 62.08 |
| 2022-05-03 | 60.3 |
| 2022-05-04 | 62.49 |
| 2022-05-05 | 55.16 |
| 2022-05-06 | 48.92 |
| 2022-05-09 | 44.99 |
| 2022-05-10 | 43.75 |
| 2022-05-11 | 43.34 |
| 2022-05-12 | 44.84 |
| 2022-05-13 | 51.92 |
| 2022-05-16 | 50.97 |
| 2022-05-17 | 53.37 |
| 2022-05-18 | 50.78 |
| 2022-05-19 | 53.68 |
| 2022-05-20 | 52.64 |
| 2022-05-23 | 52.5 |
| 2022-05-24 | 42.78 |
| 2022-05-25 | 46.33 |
| 2022-05-26 | 49.03 |
| 2022-05-27 | 52.49 |
| 2022-05-31 | 52.05 |
| 2022-06-01 | 51.56 |
| 2022-06-02 | 54.61 |
| 2022-06-03 | 51.15 |
| 2022-06-06 | 52.66 |
| 2022-06-07 | 53.21 |
| 2022-06-08 | 54.71 |
| 2022-06-09 | 52.51 |
| 2022-06-10 | 49.27 |
| 2022-06-13 | 45.58 |
| 2022-06-14 | 45.4 |
| 2022-06-15 | 48.14 |
| 2022-06-16 | 44.23 |
| 2022-06-17 | 46.3 |
| 2022-06-21 | 47.06 |
| 2022-06-22 | 45.38 |
| 2022-06-23 | 47.47 |
| 2022-06-24 | 49.49 |