TTWO vs S&P 500 relative strength
Compare TTWO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 178.61 |
| 2022-01-04 | 181.9 |
| 2022-01-05 | 171.85 |
| 2022-01-06 | 164.61 |
| 2022-01-07 | 164.6 |
| 2022-01-10 | 142.99 |
| 2022-01-11 | 148.42 |
| 2022-01-12 | 156.06 |
| 2022-01-13 | 154.83 |
| 2022-01-14 | 152.58 |
| 2022-01-18 | 154.04 |
| 2022-01-19 | 163.36 |
| 2022-01-20 | 164.46 |
| 2022-01-21 | 164.76 |
| 2022-01-24 | 164.99 |
| 2022-01-25 | 158.39 |
| 2022-01-26 | 157.92 |
| 2022-01-27 | 157.25 |
| 2022-01-28 | 158.74 |
| 2022-01-31 | 163.34 |
| 2022-02-01 | 160.25 |
| 2022-02-02 | 165.05 |
| 2022-02-03 | 163.02 |
| 2022-02-04 | 175 |
| 2022-02-07 | 175.1 |
| 2022-02-08 | 172.2 |
| 2022-02-09 | 172.34 |
| 2022-02-10 | 173.15 |
| 2022-02-11 | 171.48 |
| 2022-02-14 | 167.07 |
| 2022-02-15 | 168.93 |
| 2022-02-16 | 166.09 |
| 2022-02-17 | 162.13 |
| 2022-02-18 | 158.5 |
| 2022-02-22 | 158.28 |
| 2022-02-23 | 157.82 |
| 2022-02-24 | 163.38 |
| 2022-02-25 | 165.28 |
| 2022-02-28 | 162 |
| 2022-03-01 | 159.8 |
| 2022-03-02 | 160.86 |
| 2022-03-03 | 158.2 |
| 2022-03-04 | 158.01 |
| 2022-03-07 | 158 |
| 2022-03-08 | 156.1 |
| 2022-03-09 | 158.32 |
| 2022-03-10 | 158.29 |
| 2022-03-11 | 153.49 |
| 2022-03-14 | 141.82 |
| 2022-03-15 | 142.88 |
| 2022-03-16 | 148.79 |
| 2022-03-17 | 149.51 |
| 2022-03-18 | 151.37 |
| 2022-03-21 | 151.22 |
| 2022-03-22 | 152.29 |
| 2022-03-23 | 149.4 |
| 2022-03-24 | 150.5 |
| 2022-03-25 | 154.5 |
| 2022-03-28 | 156.5 |
| 2022-03-29 | 158.57 |
| 2022-03-30 | 156.06 |
| 2022-03-31 | 153.74 |
| 2022-04-01 | 151.88 |
| 2022-04-04 | 154.43 |
| 2022-04-05 | 151.9 |
| 2022-04-06 | 147.2 |
| 2022-04-07 | 143.4 |
| 2022-04-08 | 141.31 |
| 2022-04-11 | 140.53 |
| 2022-04-12 | 138.36 |
| 2022-04-13 | 138.99 |
| 2022-04-14 | 137.96 |
| 2022-04-18 | 135.7 |
| 2022-04-19 | 140.37 |
| 2022-04-20 | 137.34 |
| 2022-04-21 | 131.53 |
| 2022-04-22 | 136.41 |
| 2022-04-25 | 132.96 |
| 2022-04-26 | 125.01 |
| 2022-04-27 | 121.65 |
| 2022-04-28 | 123.23 |
| 2022-04-29 | 119.51 |
| 2022-05-02 | 121.94 |
| 2022-05-03 | 121.35 |
| 2022-05-04 | 124.76 |
| 2022-05-05 | 120.23 |
| 2022-05-06 | 114.27 |
| 2022-05-09 | 106.15 |
| 2022-05-10 | 103.59 |
| 2022-05-11 | 105.26 |
| 2022-05-12 | 106.21 |
| 2022-05-13 | 109.93 |
| 2022-05-16 | 110.11 |
| 2022-05-17 | 123.08 |
| 2022-05-18 | 123.05 |
| 2022-05-19 | 119.76 |
| 2022-05-20 | 116.12 |
| 2022-05-23 | 123.62 |
| 2022-05-24 | 122.69 |
| 2022-05-25 | 122.08 |
| 2022-05-26 | 123.28 |
| 2022-05-27 | 125.78 |
| 2022-05-31 | 124.53 |
| 2022-06-01 | 124.63 |
| 2022-06-02 | 129.05 |
| 2022-06-03 | 126.97 |
| 2022-06-06 | 126.99 |
| 2022-06-07 | 131.65 |
| 2022-06-08 | 131.4 |
| 2022-06-09 | 129.23 |
| 2022-06-10 | 127.95 |
| 2022-06-13 | 123.19 |
| 2022-06-14 | 121.41 |
| 2022-06-15 | 126.16 |
| 2022-06-16 | 124.9 |
| 2022-06-17 | 125.81 |
| 2022-06-21 | 128.78 |
| 2022-06-22 | 128.6 |
| 2022-06-23 | 130.05 |
| 2022-06-24 | 133.62 |