Loading chart…
Fetching quotes & constituents
Compare TXT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 76.34 |
| 2022-01-04 | 77.69 |
| 2022-01-05 | 76.32 |
| 2022-01-06 | 76.78 |
| 2022-01-07 | 78.25 |
| 2022-01-10 | 76.75 |
| 2022-01-11 | 76.5 |
| 2022-01-12 | 76.88 |
| 2022-01-13 | 77.11 |
| 2022-01-14 | 76.66 |
| 2022-01-18 | 75.21 |
| 2022-01-19 | 74.81 |
| 2022-01-20 | 73.24 |
| 2022-01-21 | 71.61 |
| 2022-01-24 | 71.89 |
| 2022-01-25 | 71.23 |
| 2022-01-26 | 71.75 |
| 2022-01-27 | 66.65 |
| 2022-01-28 |
| Time | TXT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 66.67 |
| 2022-01-31 | 68.06 |
| 2022-02-01 | 68.87 |
| 2022-02-02 | 69.77 |
| 2022-02-03 | 68.11 |
| 2022-02-04 | 67.24 |
| 2022-02-07 | 67.47 |
| 2022-02-08 | 69.04 |
| 2022-02-09 | 71.59 |
| 2022-02-10 | 70.62 |
| 2022-02-11 | 69.71 |
| 2022-02-14 | 68.56 |
| 2022-02-15 | 70.54 |
| 2022-02-16 | 72.2 |
| 2022-02-17 | 70.11 |
| 2022-02-18 | 69.52 |
| 2022-02-22 | 68.06 |
| 2022-02-23 | 68.56 |
| 2022-02-24 | 69.5 |
| 2022-02-25 | 71.48 |
| 2022-02-28 | 73.13 |
| 2022-03-01 | 71.07 |
| 2022-03-02 | 73.42 |
| 2022-03-03 | 72.35 |
| 2022-03-04 | 71.23 |
| 2022-03-07 | 67.98 |
| 2022-03-08 | 67.6 |
| 2022-03-09 | 70.03 |
| 2022-03-10 | 69.56 |
| 2022-03-11 | 69.19 |
| 2022-03-14 | 69.89 |
| 2022-03-15 | 71.8 |
| 2022-03-16 | 73.58 |
| 2022-03-17 | 75.13 |
| 2022-03-18 | 75.15 |
| 2022-03-21 | 75.29 |
| 2022-03-22 | 75.09 |
| 2022-03-23 | 73.59 |
| 2022-03-24 | 74.66 |
| 2022-03-25 | 75.21 |
| 2022-03-28 | 74.73 |
| 2022-03-29 | 76.01 |
| 2022-03-30 | 75.2 |
| 2022-03-31 | 74.38 |
| 2022-04-01 | 73.03 |
| 2022-04-04 | 72.44 |
| 2022-04-05 | 70.87 |
| 2022-04-06 | 70.38 |
| 2022-04-07 | 69.9 |
| 2022-04-08 | 68.29 |
| 2022-04-11 | 67.83 |
| 2022-04-12 | 67.68 |
| 2022-04-13 | 69.2 |
| 2022-04-14 | 68.65 |
| 2022-04-18 | 68.5 |
| 2022-04-19 | 70.09 |
| 2022-04-20 | 71.16 |
| 2022-04-21 | 69.11 |
| 2022-04-22 | 67.89 |
| 2022-04-25 | 68.33 |
| 2022-04-26 | 66.53 |
| 2022-04-27 | 66.72 |
| 2022-04-28 | 72.05 |
| 2022-04-29 | 69.25 |
| 2022-05-02 | 70.07 |
| 2022-05-03 | 69.67 |
| 2022-05-04 | 72.22 |
| 2022-05-05 | 69.72 |
| 2022-05-06 | 68.54 |
| 2022-05-09 | 64.28 |
| 2022-05-10 | 64.23 |
| 2022-05-11 | 62.25 |
| 2022-05-12 | 61.95 |
| 2022-05-13 | 63.36 |
| 2022-05-16 | 63.09 |
| 2022-05-17 | 65.67 |
| 2022-05-18 | 63.65 |
| 2022-05-19 | 62.76 |
| 2022-05-20 | 62.49 |
| 2022-05-23 | 64.22 |
| 2022-05-24 | 63.4 |
| 2022-05-25 | 62.6 |
| 2022-05-26 | 64.34 |
| 2022-05-27 | 66.04 |
| 2022-05-31 | 65.29 |
| 2022-06-01 | 65.31 |
| 2022-06-02 | 66.74 |
| 2022-06-03 | 66.58 |
| 2022-06-06 | 67.34 |
| 2022-06-07 | 68.71 |
| 2022-06-08 | 67.85 |
| 2022-06-09 | 66.82 |
| 2022-06-10 | 62.94 |
| 2022-06-13 | 60.01 |
| 2022-06-14 | 60.19 |
| 2022-06-15 | 61.34 |
| 2022-06-16 | 57.93 |
| 2022-06-17 | 58.8 |
| 2022-06-21 | 59.66 |
| 2022-06-22 | 58.99 |
| 2022-06-23 | 58.23 |
| 2022-06-24 | 60.62 |