Loading chart…
Fetching quotes & constituents
Compare TYL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 523.85 |
| 2022-01-04 | 520.48 |
| 2022-01-05 | 492.59 |
| 2022-01-06 | 493.6 |
| 2022-01-07 | 483.59 |
| 2022-01-10 | 486.41 |
| 2022-01-11 | 505 |
| 2022-01-12 | 504.11 |
| 2022-01-13 | 480.42 |
| 2022-01-14 | 480.52 |
| 2022-01-18 | 465.94 |
| 2022-01-19 | 466.74 |
| 2022-01-20 | 458.68 |
| 2022-01-21 | 454.53 |
| 2022-01-24 | 466.82 |
| 2022-01-25 | 446.14 |
| 2022-01-26 | 437.23 |
| 2022-01-27 | 433.2 |
| 2022-01-28 |
| Time | TYL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 450.52 |
| 2022-01-31 | 473.8 |
| 2022-02-01 | 475.35 |
| 2022-02-02 | 470.71 |
| 2022-02-03 | 461.39 |
| 2022-02-04 | 470.75 |
| 2022-02-07 | 471.75 |
| 2022-02-08 | 472.04 |
| 2022-02-09 | 491.07 |
| 2022-02-10 | 483.21 |
| 2022-02-11 | 467.67 |
| 2022-02-14 | 467.28 |
| 2022-02-15 | 477.13 |
| 2022-02-16 | 469.74 |
| 2022-02-17 | 428.62 |
| 2022-02-18 | 411.28 |
| 2022-02-22 | 408.33 |
| 2022-02-23 | 397.39 |
| 2022-02-24 | 425.29 |
| 2022-02-25 | 429.92 |
| 2022-02-28 | 428.26 |
| 2022-03-01 | 422.33 |
| 2022-03-02 | 427.41 |
| 2022-03-03 | 420.47 |
| 2022-03-04 | 416.68 |
| 2022-03-07 | 408.23 |
| 2022-03-08 | 404.14 |
| 2022-03-09 | 418.65 |
| 2022-03-10 | 408.13 |
| 2022-03-11 | 398.31 |
| 2022-03-14 | 391.52 |
| 2022-03-15 | 403.33 |
| 2022-03-16 | 415.07 |
| 2022-03-17 | 423.79 |
| 2022-03-18 | 435.99 |
| 2022-03-21 | 435.56 |
| 2022-03-22 | 441.33 |
| 2022-03-23 | 428.02 |
| 2022-03-24 | 436.6 |
| 2022-03-25 | 429.52 |
| 2022-03-28 | 438.3 |
| 2022-03-29 | 451.63 |
| 2022-03-30 | 444 |
| 2022-03-31 | 444.89 |
| 2022-04-01 | 443.94 |
| 2022-04-04 | 444.26 |
| 2022-04-05 | 438.75 |
| 2022-04-06 | 430.34 |
| 2022-04-07 | 437.88 |
| 2022-04-08 | 425.76 |
| 2022-04-11 | 414.16 |
| 2022-04-12 | 412.23 |
| 2022-04-13 | 418.34 |
| 2022-04-14 | 404.83 |
| 2022-04-18 | 397.1 |
| 2022-04-19 | 410.79 |
| 2022-04-20 | 406.55 |
| 2022-04-21 | 396.85 |
| 2022-04-22 | 385.4 |
| 2022-04-25 | 396.45 |
| 2022-04-26 | 375.04 |
| 2022-04-27 | 370.5 |
| 2022-04-28 | 403.66 |
| 2022-04-29 | 394.71 |
| 2022-05-02 | 394.61 |
| 2022-05-03 | 387.3 |
| 2022-05-04 | 393.49 |
| 2022-05-05 | 380.21 |
| 2022-05-06 | 363.91 |
| 2022-05-09 | 354.2 |
| 2022-05-10 | 354.66 |
| 2022-05-11 | 340.48 |
| 2022-05-12 | 345.2 |
| 2022-05-13 | 358.36 |
| 2022-05-16 | 345.42 |
| 2022-05-17 | 347.07 |
| 2022-05-18 | 331.13 |
| 2022-05-19 | 340.29 |
| 2022-05-20 | 341.73 |
| 2022-05-23 | 343.37 |
| 2022-05-24 | 333.88 |
| 2022-05-25 | 342.21 |
| 2022-05-26 | 351.39 |
| 2022-05-27 | 362.48 |
| 2022-05-31 | 355.82 |
| 2022-06-01 | 345.87 |
| 2022-06-02 | 361.09 |
| 2022-06-03 | 356.85 |
| 2022-06-06 | 356.42 |
| 2022-06-07 | 363.58 |
| 2022-06-08 | 363.45 |
| 2022-06-09 | 351.61 |
| 2022-06-10 | 337.52 |
| 2022-06-13 | 315.92 |
| 2022-06-14 | 310.58 |
| 2022-06-15 | 318.27 |
| 2022-06-16 | 303.39 |
| 2022-06-17 | 310.7 |
| 2022-06-21 | 311.83 |
| 2022-06-22 | 315.11 |
| 2022-06-23 | 327.26 |
| 2022-06-24 | 345.33 |