Loading chart…
Fetching quotes & constituents
Compare UAL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 45.49 |
| 2022-01-04 | 46.25 |
| 2022-01-05 | 45.78 |
| 2022-01-06 | 45.77 |
| 2022-01-07 | 47.31 |
| 2022-01-10 | 46.58 |
| 2022-01-11 | 46.9 |
| 2022-01-12 | 46.54 |
| 2022-01-13 | 48.17 |
| 2022-01-14 | 46.74 |
| 2022-01-18 | 45.61 |
| 2022-01-19 | 44.4 |
| 2022-01-20 | 42.88 |
| 2022-01-21 | 41.65 |
| 2022-01-24 | 41.39 |
| 2022-01-25 | 41.78 |
| 2022-01-26 | 41.43 |
| 2022-01-27 | 40.93 |
| 2022-01-28 |
| Time | UAL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 40.91 |
| 2022-01-31 | 42.88 |
| 2022-02-01 | 43.96 |
| 2022-02-02 | 44.12 |
| 2022-02-03 | 43.08 |
| 2022-02-04 | 42.82 |
| 2022-02-07 | 44.44 |
| 2022-02-08 | 46.83 |
| 2022-02-09 | 48.93 |
| 2022-02-10 | 49.24 |
| 2022-02-11 | 46.97 |
| 2022-02-14 | 46.93 |
| 2022-02-15 | 50.48 |
| 2022-02-16 | 50.21 |
| 2022-02-17 | 48.36 |
| 2022-02-18 | 47.43 |
| 2022-02-22 | 46.32 |
| 2022-02-23 | 43.85 |
| 2022-02-24 | 44.06 |
| 2022-02-25 | 45.85 |
| 2022-02-28 | 44.4 |
| 2022-03-01 | 41.85 |
| 2022-03-02 | 42.42 |
| 2022-03-03 | 40.37 |
| 2022-03-04 | 36.71 |
| 2022-03-07 | 31.2 |
| 2022-03-08 | 32.24 |
| 2022-03-09 | 34.9 |
| 2022-03-10 | 35.2 |
| 2022-03-11 | 34.87 |
| 2022-03-14 | 35.02 |
| 2022-03-15 | 38.24 |
| 2022-03-16 | 41.19 |
| 2022-03-17 | 41.42 |
| 2022-03-18 | 42.35 |
| 2022-03-21 | 40.85 |
| 2022-03-22 | 42.2 |
| 2022-03-23 | 41.53 |
| 2022-03-24 | 42.78 |
| 2022-03-25 | 43.18 |
| 2022-03-28 | 43.86 |
| 2022-03-29 | 45.67 |
| 2022-03-30 | 45.86 |
| 2022-03-31 | 46.36 |
| 2022-04-01 | 45.78 |
| 2022-04-04 | 45.53 |
| 2022-04-05 | 44.71 |
| 2022-04-06 | 43.07 |
| 2022-04-07 | 42.4 |
| 2022-04-08 | 41.96 |
| 2022-04-11 | 42.42 |
| 2022-04-12 | 42.73 |
| 2022-04-13 | 45.14 |
| 2022-04-14 | 45.13 |
| 2022-04-18 | 43.97 |
| 2022-04-19 | 45.95 |
| 2022-04-20 | 46.52 |
| 2022-04-21 | 50.85 |
| 2022-04-22 | 51.46 |
| 2022-04-25 | 51.3 |
| 2022-04-26 | 48.86 |
| 2022-04-27 | 50.28 |
| 2022-04-28 | 51.82 |
| 2022-04-29 | 50.5 |
| 2022-05-02 | 50.19 |
| 2022-05-03 | 51.38 |
| 2022-05-04 | 51.9 |
| 2022-05-05 | 48.9 |
| 2022-05-06 | 47.52 |
| 2022-05-09 | 43.31 |
| 2022-05-10 | 44.12 |
| 2022-05-11 | 43.18 |
| 2022-05-12 | 41.5 |
| 2022-05-13 | 43.27 |
| 2022-05-16 | 43.54 |
| 2022-05-17 | 46.97 |
| 2022-05-18 | 44.63 |
| 2022-05-19 | 44.21 |
| 2022-05-20 | 43.55 |
| 2022-05-23 | 44.76 |
| 2022-05-24 | 41.57 |
| 2022-05-25 | 43.08 |
| 2022-05-26 | 46.07 |
| 2022-05-27 | 48.41 |
| 2022-05-31 | 47.63 |
| 2022-06-01 | 45.49 |
| 2022-06-02 | 45.77 |
| 2022-06-03 | 44.43 |
| 2022-06-06 | 44.76 |
| 2022-06-07 | 46.45 |
| 2022-06-08 | 44.6 |
| 2022-06-09 | 42.7 |
| 2022-06-10 | 41.16 |
| 2022-06-13 | 37.02 |
| 2022-06-14 | 36.99 |
| 2022-06-15 | 37.89 |
| 2022-06-16 | 34.78 |
| 2022-06-17 | 36.28 |
| 2022-06-21 | 36.5 |
| 2022-06-22 | 36.72 |
| 2022-06-23 | 35.81 |
| 2022-06-24 | 38.51 |