Loading chart…
Fetching quotes & constituents
Compare UBER cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 43.95 |
| 2022-01-04 | 44.42 |
| 2022-01-05 | 43.24 |
| 2022-01-06 | 42.03 |
| 2022-01-07 | 41.51 |
| 2022-01-10 | 42.6 |
| 2022-01-11 | 43.62 |
| 2022-01-12 | 43.04 |
| 2022-01-13 | 42.87 |
| 2022-01-14 | 41.51 |
| 2022-01-18 | 38.41 |
| 2022-01-19 | 37.86 |
| 2022-01-20 | 37.82 |
| 2022-01-21 | 35.94 |
| 2022-01-24 | 36.28 |
| 2022-01-25 | 34.82 |
| 2022-01-26 | 34.8 |
| 2022-01-27 | 34.09 |
| 2022-01-28 |
| Time | UBER | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 35.21 |
| 2022-01-31 | 37.4 |
| 2022-02-01 | 38.61 |
| 2022-02-02 | 37.17 |
| 2022-02-03 | 34.54 |
| 2022-02-04 | 37.05 |
| 2022-02-07 | 37.54 |
| 2022-02-08 | 38.34 |
| 2022-02-09 | 40.19 |
| 2022-02-10 | 37.75 |
| 2022-02-11 | 35.29 |
| 2022-02-14 | 34.59 |
| 2022-02-15 | 37.09 |
| 2022-02-16 | 36.58 |
| 2022-02-17 | 35.71 |
| 2022-02-18 | 34.68 |
| 2022-02-22 | 33.68 |
| 2022-02-23 | 32.39 |
| 2022-02-24 | 34.87 |
| 2022-02-25 | 34.98 |
| 2022-02-28 | 36.03 |
| 2022-03-01 | 33.89 |
| 2022-03-02 | 34.04 |
| 2022-03-03 | 31.72 |
| 2022-03-04 | 29.83 |
| 2022-03-07 | 28.57 |
| 2022-03-08 | 30.74 |
| 2022-03-09 | 31.5 |
| 2022-03-10 | 30.41 |
| 2022-03-11 | 30.76 |
| 2022-03-14 | 29.27 |
| 2022-03-15 | 29.8 |
| 2022-03-16 | 32.61 |
| 2022-03-17 | 32.85 |
| 2022-03-18 | 33.36 |
| 2022-03-21 | 31.98 |
| 2022-03-22 | 33.35 |
| 2022-03-23 | 33.06 |
| 2022-03-24 | 34.7 |
| 2022-03-25 | 34.06 |
| 2022-03-28 | 34.77 |
| 2022-03-29 | 37.19 |
| 2022-03-30 | 36.58 |
| 2022-03-31 | 35.68 |
| 2022-04-01 | 35.98 |
| 2022-04-04 | 36.51 |
| 2022-04-05 | 34.96 |
| 2022-04-06 | 33.41 |
| 2022-04-07 | 32.27 |
| 2022-04-08 | 32.05 |
| 2022-04-11 | 32.04 |
| 2022-04-12 | 31.99 |
| 2022-04-13 | 32.63 |
| 2022-04-14 | 32.68 |
| 2022-04-18 | 31.79 |
| 2022-04-19 | 33.8 |
| 2022-04-20 | 33.21 |
| 2022-04-21 | 31.68 |
| 2022-04-22 | 30.83 |
| 2022-04-25 | 32.44 |
| 2022-04-26 | 31.33 |
| 2022-04-27 | 30.68 |
| 2022-04-28 | 32.82 |
| 2022-04-29 | 31.48 |
| 2022-05-02 | 30.39 |
| 2022-05-03 | 29.47 |
| 2022-05-04 | 28.1 |
| 2022-05-05 | 26.83 |
| 2022-05-06 | 26.07 |
| 2022-05-09 | 23.05 |
| 2022-05-10 | 23.67 |
| 2022-05-11 | 22.57 |
| 2022-05-12 | 23.29 |
| 2022-05-13 | 24.39 |
| 2022-05-16 | 23.59 |
| 2022-05-17 | 24.2 |
| 2022-05-18 | 22.46 |
| 2022-05-19 | 23.24 |
| 2022-05-20 | 23.35 |
| 2022-05-23 | 23.78 |
| 2022-05-24 | 21.55 |
| 2022-05-25 | 22.04 |
| 2022-05-26 | 23.1 |
| 2022-05-27 | 23.67 |
| 2022-05-31 | 23.2 |
| 2022-06-01 | 22.94 |
| 2022-06-02 | 24.74 |
| 2022-06-03 | 24.15 |
| 2022-06-06 | 24.73 |
| 2022-06-07 | 25.3 |
| 2022-06-08 | 25.83 |
| 2022-06-09 | 25.44 |
| 2022-06-10 | 23.72 |
| 2022-06-13 | 21.57 |
| 2022-06-14 | 21.09 |
| 2022-06-15 | 22.03 |
| 2022-06-16 | 20.47 |
| 2022-06-17 | 21.81 |
| 2022-06-21 | 21.76 |
| 2022-06-22 | 21.5 |
| 2022-06-23 | 22.37 |
| 2022-06-24 | 23.03 |