Loading chart…
Fetching quotes & constituents
Compare UDR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 59.9 |
| 2022-01-04 | 60.79 |
| 2022-01-05 | 59.21 |
| 2022-01-06 | 59.23 |
| 2022-01-07 | 58.21 |
| 2022-01-10 | 58.01 |
| 2022-01-11 | 58.24 |
| 2022-01-12 | 58.91 |
| 2022-01-13 | 58.98 |
| 2022-01-14 | 58.58 |
| 2022-01-18 | 58.42 |
| 2022-01-19 | 57.46 |
| 2022-01-20 | 56.69 |
| 2022-01-21 | 56.33 |
| 2022-01-24 | 56.19 |
| 2022-01-25 | 56 |
| 2022-01-26 | 55.69 |
| 2022-01-27 | 54.61 |
| 2022-01-28 |
| Time | UDR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 56.4 |
| 2022-01-31 | 56.84 |
| 2022-02-01 | 56.35 |
| 2022-02-02 | 57.96 |
| 2022-02-03 | 57.53 |
| 2022-02-04 | 57 |
| 2022-02-07 | 56.32 |
| 2022-02-08 | 55.7 |
| 2022-02-09 | 57.01 |
| 2022-02-10 | 55.1 |
| 2022-02-11 | 55.26 |
| 2022-02-14 | 54.61 |
| 2022-02-15 | 54.76 |
| 2022-02-16 | 55.07 |
| 2022-02-17 | 54.23 |
| 2022-02-18 | 54.24 |
| 2022-02-22 | 54.58 |
| 2022-02-23 | 53.85 |
| 2022-02-24 | 54.32 |
| 2022-02-25 | 56.04 |
| 2022-02-28 | 54.87 |
| 2022-03-01 | 54.31 |
| 2022-03-02 | 55.79 |
| 2022-03-03 | 56.28 |
| 2022-03-04 | 58.05 |
| 2022-03-07 | 57.6 |
| 2022-03-08 | 56.58 |
| 2022-03-09 | 57.27 |
| 2022-03-10 | 57.3 |
| 2022-03-11 | 56.64 |
| 2022-03-14 | 56.02 |
| 2022-03-15 | 56.9 |
| 2022-03-16 | 57 |
| 2022-03-17 | 57.47 |
| 2022-03-18 | 57.22 |
| 2022-03-21 | 56.77 |
| 2022-03-22 | 56.25 |
| 2022-03-23 | 55.76 |
| 2022-03-24 | 56.56 |
| 2022-03-25 | 57.4 |
| 2022-03-28 | 57.69 |
| 2022-03-29 | 59.52 |
| 2022-03-30 | 58.02 |
| 2022-03-31 | 57.37 |
| 2022-04-01 | 58.98 |
| 2022-04-04 | 58.06 |
| 2022-04-05 | 58.16 |
| 2022-04-06 | 59.57 |
| 2022-04-07 | 59.12 |
| 2022-04-08 | 58.74 |
| 2022-04-11 | 57.5 |
| 2022-04-12 | 57.66 |
| 2022-04-13 | 57.7 |
| 2022-04-14 | 57.58 |
| 2022-04-18 | 57.13 |
| 2022-04-19 | 58 |
| 2022-04-20 | 59.06 |
| 2022-04-21 | 59.45 |
| 2022-04-22 | 58.25 |
| 2022-04-25 | 57.8 |
| 2022-04-26 | 56.82 |
| 2022-04-27 | 55.96 |
| 2022-04-28 | 56.18 |
| 2022-04-29 | 53.21 |
| 2022-05-02 | 51.76 |
| 2022-05-03 | 51.83 |
| 2022-05-04 | 52.06 |
| 2022-05-05 | 50.61 |
| 2022-05-06 | 50.05 |
| 2022-05-09 | 47.69 |
| 2022-05-10 | 46.54 |
| 2022-05-11 | 47.44 |
| 2022-05-12 | 47.94 |
| 2022-05-13 | 48.78 |
| 2022-05-16 | 48.22 |
| 2022-05-17 | 48.56 |
| 2022-05-18 | 46.74 |
| 2022-05-19 | 46.28 |
| 2022-05-20 | 46.58 |
| 2022-05-23 | 47.79 |
| 2022-05-24 | 47.8 |
| 2022-05-25 | 47.66 |
| 2022-05-26 | 47.59 |
| 2022-05-27 | 48.59 |
| 2022-05-31 | 47.8 |
| 2022-06-01 | 47.92 |
| 2022-06-02 | 48 |
| 2022-06-03 | 47.8 |
| 2022-06-06 | 46.41 |
| 2022-06-07 | 47.31 |
| 2022-06-08 | 46.35 |
| 2022-06-09 | 45.21 |
| 2022-06-10 | 44.76 |
| 2022-06-13 | 42.41 |
| 2022-06-14 | 42.32 |
| 2022-06-15 | 42.94 |
| 2022-06-16 | 42.77 |
| 2022-06-17 | 43.53 |
| 2022-06-21 | 44.1 |
| 2022-06-22 | 44.48 |
| 2022-06-23 | 45.7 |
| 2022-06-24 | 46.15 |